Elastos Historical Data

ELA Page 5
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.443
-0.17%
$ 10.21 million $ 581,182
3:32 AM $ 0.443
+0.16%
$ 10.21 million $ 580,250
3:31 AM $ 0.443
-0.93%
$ 10.21 million $ 580,080
3:30 AM $ 0.447
+0.03%
$ 10.21 million $ 580,798
3:29 AM $ 0.447
+0.19%
$ 10.32 million $ 581,477
3:28 AM $ 0.446
+0.00%
$ 10.32 million $ 581,806
3:27 AM $ 0.445
+0.19%
$ 10.32 million $ 582,471
3:26 AM $ 0.443
-0.92%
$ 10.32 million $ 582,352
3:25 AM $ 0.448
-0.58%
$ 10.32 million $ 580,168
3:24 AM $ 0.45
-0.38%
$ 10.4 million $ 530,812
3:23 AM $ 0.451
-1.12%
$ 10.4 million $ 482,083
3:22 AM $ 0.456
-0.44%
$ 10.4 million $ 482,083
3:21 AM $ 0.458
+0.00%
$ 10.4 million $ 481,710
3:20 AM $ 0.458
+0.51%
$ 10.4 million $ 482,031
3:19 AM $ 0.456
-0.12%
$ 10.53 million $ 509,920
3:18 AM $ 0.453
-0.36%
$ 10.53 million $ 560,422
3:17 AM $ 0.453
+0.41%
$ 10.53 million $ 580,213
3:16 AM $ 0.453
-0.17%
$ 10.53 million $ 558,426
3:15 AM $ 0.453
+0.20%
$ 10.53 million $ 577,668
3:14 AM $ 0.452
+0.38%
$ 10.44 million $ 579,136
3:13 AM $ 0.448
+0.93%
$ 10.44 million $ 579,330
3:12 AM $ 0.444
+0.00%
$ 10.44 million $ 579,771
3:11 AM $ 0.444
+0.00%
$ 10.44 million $ 579,970
3:10 AM $ 0.444
-0.02%
$ 10.44 million $ 581,386
3:09 AM $ 0.444
+0.00%
$ 10.27 million $ 581,803
3:08 AM $ 0.444
-0.38%
$ 10.27 million $ 581,803
3:07 AM $ 0.446
+0.19%
$ 10.27 million $ 582,171
3:06 AM $ 0.445
-0.19%
$ 10.27 million $ 582,639
3:05 AM $ 0.446
+0.03%
$ 10.27 million $ 582,952
3:04 AM $ 0.446
-0.02%
$ 10.3 million $ 583,189
3:03 AM $ 0.446
+0.02%
$ 10.3 million $ 583,210
3:02 AM $ 0.446
+0.16%
$ 10.3 million $ 583,399
3:01 AM $ 0.445
+0.03%
$ 10.3 million $ 583,748
3:00 AM $ 0.445
-0.76%
$ 10.3 million $ 584,051
2:59 AM $ 0.449
+0.19%
$ 10.36 million $ 583,774
2:58 AM $ 0.447
+1.32%
$ 10.36 million $ 584,081
2:57 AM $ 0.439
-1.67%
$ 10.36 million $ 583,861
2:56 AM $ 0.447
+0.37%
$ 10.36 million $ 584,596
2:55 AM $ 0.447
-0.80%
$ 10.36 million $ 584,666
2:54 AM $ 0.451
+0.68%
$ 10.42 million $ 577,348
2:53 AM $ 0.448
-1.48%
$ 10.42 million $ 513,708
2:52 AM $ 0.455
-0.14%
$ 10.42 million $ 514,688
2:51 AM $ 0.456
+0.59%
$ 10.42 million $ 514,688
2:50 AM $ 0.453
+0.25%
$ 10.42 million $ 561,227
2:49 AM $ 0.452
-0.39%
$ 10.45 million $ 46,588
2:48 AM $ 0.454
+0.18%
$ 10.45 million $ 543,236
2:47 AM $ 0.455
+0.49%
$ 10.45 million $ 567,111
2:46 AM $ 0.454
+1.08%
$ 10.45 million $ 585,776
2:45 AM $ 0.449
+0.01%
$ 10.45 million $ 585,815
2:44 AM $ 0.449
+0.00%
$ 10.38 million $ 585,991