Coinranking
Elastos Historical Data
ELA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 21 | $1.09 | -3.55% | ||
| Nov 14 | $1.12 | +6.45% | ||
| Nov 7 | $1.05 | -26.77% | ||
| Oct 31 | $1.44 | +9.70% | ||
| Oct 24 | $1.31 | -5.99% | ||
| Oct 17 | $1.39 | -8.45% | ||
| Oct 10 | $1.52 | -2.08% | ||
| Oct 3 | $1.55 | -3.70% | ||
| Sep 26 | $1.61 | +15.14% | ||
| Sep 19 | $1.41 | -6.03% | ||
| Sep 12 | $1.5 | -9.72% | ||
| Sep 5 | $1.66 | -5.26% | ||
| Aug 29 | $1.76 | +5.35% | ||
| Aug 22 | $1.67 | -9.77% | ||
| Aug 15 | $1.85 | -8.93% | ||
| Aug 8 | $2.03 | -5.96% | ||
| Aug 1 | $2.16 | +20.83% | ||
| Jul 25 | $1.78 | +10.89% | ||
| Jul 18 | $1.61 | +6.38% | ||
| Jul 11 | $1.51 | -1.31% | ||
| Jul 4 | $1.53 | +12.71% | ||
| Jun 27 | $1.36 | -10.25% | ||
| Jun 20 | $1.51 | +4.43% | ||
| Jun 13 | $1.45 | -18.37% | ||
| Jun 6 | $1.77 | -5.10% | ||
| May 30 | $1.87 | +0.40% | ||
| May 23 | $1.86 | -6.06% | ||
| May 16 | $1.98 | -0.18% | ||
| May 9 | $1.98 | -22.38% | ||
| May 2 | $2.56 | -5.34% | ||
| Apr 25 | $2.7 | -4.12% | ||
| Apr 18 | $2.82 | -1.35% | ||
| Apr 11 | $2.85 | -1.17% | ||
| Apr 4 | $2.89 | -10.69% | ||
| Mar 28 | $3.23 | -10.09% | ||
| Mar 21 | $3.6 | +11.14% | ||
| Mar 14 | $3.24 | +9.30% | ||
| Mar 7 | $2.96 | -14.97% | ||
| Feb 28 | $3.48 | +1.53% | ||
| Feb 21 | $3.43 | -15.34% | ||
| Feb 14 | $4.05 | -1.55% | ||
| Feb 7 | $4.12 | -13.43% | ||
| Jan 31 | $4.75 | +7.01% | ||
| Jan 24 | $4.44 | -27.86% | ||
| Jan 17 | $6.16 | +36.02% | ||
| Jan 10 | $4.53 | +50.00% | ||
| Jan 3 | $3.02 | -5.44% | ||
| Dec 27 | $3.19 | -3.10% | ||
| Dec 20 | $3.3 | +27.42% | ||
| Dec 13 | $2.59 | -12.62% | ||