Elastos Historical Data

ELA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 1.03
-0.50%
$ 9.93 million $ 990,086
Dec 31, 7 PM $ 1.04
+1.10%
$ 10 million $ 977,232
Dec 31, 6 PM $ 1.03
-1.47%
$ 9.89 million $ 1.02 million
Dec 31, 5 PM $ 1.05
-0.13%
$ 10 million $ 1.11 million
Dec 31, 4 PM $ 1.05
-2.14%
$ 10.05 million $ 1.13 million
Dec 31, 3 PM $ 1.07
+0.91%
$ 10.27 million $ 1.13 million
Dec 31, 2 PM $ 1.06
-0.36%
$ 10.18 million $ 1.13 million
Dec 31, 1 PM $ 1.06
-0.75%
$ 10.21 million $ 1.16 million
Dec 31, 12 PM $ 1.07
-1.66%
$ 10.28 million $ 1.18 million
Dec 31, 11 AM $ 1.09
+0.11%
$ 10.44 million $ 1.13 million
Dec 31, 10 AM $ 1.09
-1.05%
$ 10.44 million $ 1.15 million
Dec 31, 9 AM $ 1.1
+0.09%
$ 10.55 million $ 1.13 million
Dec 31, 8 AM $ 1.1
-0.82%
$ 10.53 million $ 1.13 million
Dec 31, 7 AM $ 1.11
+0.51%
$ 10.63 million $ 1.11 million
Dec 31, 6 AM $ 1.1
-0.14%
$ 10.59 million $ 1.11 million
Dec 31, 5 AM $ 1.1
+0.32%
$ 10.61 million $ 1.11 million
Dec 31, 4 AM $ 1.1
-0.43%
$ 10.57 million $ 1.1 million
Dec 31, 3 AM $ 1.11
+0.02%
$ 10.62 million $ 1.1 million
Dec 31, 2 AM $ 1.11
-0.35%
$ 10.62 million $ 1.11 million
Dec 31, 1 AM $ 1.11
-1.73%
$ 10.65 million $ 1.12 million
Dec 31, 12 AM $ 1.13
+1.27%
$ 10.84 million $ 1.13 million
Dec 30, 11 PM $ 1.12
+0.32%
$ 10.7 million $ 1.13 million
Dec 30, 10 PM $ 1.11
+0.56%
$ 10.67 million $ 1.12 million
Dec 30, 9 PM $ 1.11
+0.72%
$ 10.62 million $ 1.13 million
Dec 30, 8 PM $ 1.1
+0.58%
$ 10.52 million $ 1.12 million
Dec 30, 7 PM $ 1.09
-0.68%
$ 10.45 million $ 1.15 million
Dec 30, 6 PM $ 1.1
+1.37%
$ 10.55 million $ 1.11 million
Dec 30, 5 PM $ 1.08
-1.73%
$ 10.43 million $ 1.02 million
Dec 30, 4 PM $ 1.1
+0.70%
$ 10.59 million $ 1.01 million
Dec 30, 3 PM $ 1.1
+2.16%
$ 10.51 million $ 991,220
Dec 30, 2 PM $ 1.07
-0.87%
$ 10.3 million $ 977,327
Dec 30, 1 PM $ 1.08
+0.62%
$ 10.39 million $ 936,864
Dec 30, 12 PM $ 1.08
-1.04%
$ 10.32 million $ 915,510
Dec 30, 11 AM $ 1.09
-0.56%
$ 10.43 million $ 911,496
Dec 30, 10 AM $ 1.09
+0.03%
$ 10.48 million $ 906,981
Dec 30, 9 AM $ 1.09
+0.60%
$ 10.47 million $ 918,488
Dec 30, 8 AM $ 1.09
-0.29%
$ 10.43 million $ 924,003
Dec 30, 7 AM $ 1.09
+0.49%
$ 10.44 million $ 928,889
Dec 30, 6 AM $ 1.08
-0.05%
$ 10.4 million $ 930,473
Dec 30, 5 AM $ 1.09
-0.79%
$ 10.42 million $ 938,236
Dec 30, 4 AM $ 1.09
-0.31%
$ 10.5 million $ 942,011
Dec 30, 3 AM $ 1.1
+0.70%
$ 10.54 million $ 945,494
Dec 30, 2 AM $ 1.09
-0.45%
$ 10.45 million $ 951,276
Dec 30, 1 AM $ 1.1
-0.58%
$ 10.52 million $ 941,588
Dec 30, 12 AM $ 1.1
+0.29%
$ 10.51 million $ 940,501
Dec 29, 11 PM $ 1.1
-0.63%
$ 10.55 million $ 938,995
Dec 29, 10 PM $ 1.11
-0.04%
$ 10.62 million $ 936,859
Dec 29, 9 PM $ 1.11
-1.22%
$ 10.62 million $ 936,888
Dec 29, 8 PM $ 1.12
+0.86%
$ 10.75 million $ 914,807
Dec 29, 7 PM $ 1.11
+0.25%
$ 10.66 million $ 889,677