Elastos Historical Data

ELA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 1.12
+0.86%
$ 10.75 million $ 914,807
Dec 29, 7 PM $ 1.11
+0.25%
$ 10.66 million $ 889,677
Dec 29, 6 PM $ 1.11
+1.08%
$ 10.64 million $ 861,213
Dec 29, 5 PM $ 1.1
+0.32%
$ 10.52 million $ 858,931
Dec 29, 4 PM $ 1.09
-0.33%
$ 10.48 million $ 861,625
Dec 29, 3 PM $ 1.1
-0.12%
$ 10.52 million $ 863,896
Dec 29, 2 PM $ 1.1
+0.19%
$ 10.53 million $ 862,070
Dec 29, 1 PM $ 1.09
+0.37%
$ 10.51 million $ 864,903
Dec 29, 12 PM $ 1.09
-1.49%
$ 10.47 million $ 870,232
Dec 29, 11 AM $ 1.11
+1.91%
$ 10.63 million $ 860,053
Dec 29, 10 AM $ 1.09
-0.44%
$ 10.43 million $ 854,119
Dec 29, 9 AM $ 1.09
-1.08%
$ 10.48 million $ 845,688
Dec 29, 8 AM $ 1.1
-0.27%
$ 10.59 million $ 843,026
Dec 29, 7 AM $ 1.11
+0.29%
$ 10.62 million $ 837,820
Dec 29, 6 AM $ 1.1
-2.04%
$ 10.59 million $ 836,064
Dec 29, 5 AM $ 1.13
+0.84%
$ 10.81 million $ 831,882
Dec 29, 4 AM $ 1.12
-0.39%
$ 10.72 million $ 821,520
Dec 29, 3 AM $ 1.12
+0.03%
$ 10.76 million $ 815,744
Dec 29, 2 AM $ 1.12
+0.52%
$ 10.76 million $ 814,339
Dec 29, 1 AM $ 1.11
-0.15%
$ 10.7 million $ 745,603
Dec 29, 12 AM $ 1.12
+0.44%
$ 10.72 million $ 744,974
Dec 28, 11 PM $ 1.11
-0.29%
$ 10.67 million $ 807,261
Dec 28, 10 PM $ 1.11
+0.84%
$ 10.7 million $ 808,360
Dec 28, 9 PM $ 1.11
+0.09%
$ 10.61 million $ 804,789
Dec 28, 8 PM $ 1.1
+0.01%
$ 10.6 million $ 808,069
Dec 28, 7 PM $ 1.1
+0.26%
$ 10.6 million $ 800,544
Dec 28, 6 PM $ 1.1
+0.64%
$ 10.57 million $ 796,638
Dec 28, 5 PM $ 1.09
-0.25%
$ 10.5 million $ 727,416
Dec 28, 4 PM $ 1.1
-0.33%
$ 10.52 million $ 726,075
Dec 28, 3 PM $ 1.1
-0.06%
$ 10.56 million $ 711,399
Dec 28, 2 PM $ 1.1
+0.49%
$ 10.57 million $ 720,748
Dec 28, 1 PM $ 1.1
+0.35%
$ 10.51 million $ 729,162
Dec 28, 12 PM $ 1.09
-0.33%
$ 10.48 million $ 736,130
Dec 28, 11 AM $ 1.1
-0.34%
$ 10.51 million $ 740,077
Dec 28, 10 AM $ 1.1
+0.34%
$ 10.55 million $ 741,167
Dec 28, 9 AM $ 1.1
+0.58%
$ 10.51 million $ 738,714
Dec 28, 8 AM $ 1.09
-0.61%
$ 10.45 million $ 732,942
Dec 28, 7 AM $ 1.1
-0.03%
$ 10.51 million $ 727,528
Dec 28, 6 AM $ 1.1
-0.50%
$ 10.52 million $ 728,536
Dec 28, 5 AM $ 1.1
-0.24%
$ 10.56 million $ 729,884
Dec 28, 4 AM $ 1.1
-0.24%
$ 10.59 million $ 732,072
Dec 28, 3 AM $ 1.11
+0.33%
$ 10.61 million $ 798,049
Dec 28, 2 AM $ 1.1
+0.26%
$ 10.58 million $ 801,008
Dec 28, 1 AM $ 1.1
+0.09%
$ 10.56 million $ 794,937
Dec 28, 12 AM $ 1.1
+0.11%
$ 10.54 million $ 790,556
Dec 27, 11 PM $ 1.1
-0.18%
$ 10.53 million $ 800,825
Dec 27, 10 PM $ 1.1
-0.43%
$ 10.55 million $ 802,494
Dec 27, 9 PM $ 1.1
+1.22%
$ 10.59 million $ 806,769
Dec 27, 8 PM $ 1.09
+0.57%
$ 10.47 million $ 794,349
Dec 27, 7 PM $ 1.08
+0.43%
$ 10.41 million $ 791,969