Elastos Historical Data

ELA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.648
-0.68%
$ 14.96 million $ 553,692
Feb 27, 5 AM $ 0.652
+0.25%
$ 15.06 million $ 509,624
Feb 27, 4 AM $ 0.651
+1.17%
$ 15.02 million $ 555,757
Feb 27, 3 AM $ 0.643
-0.53%
$ 14.85 million $ 608,925
Feb 27, 2 AM $ 0.648
+8.95%
$ 14.96 million $ 553,787
Feb 27, 1 AM $ 0.592
-0.96%
$ 13.66 million $ 55,892
Feb 27, 12 AM $ 0.598
-1.70%
$ 13.79 million $ 55,995
Feb 26, 11 PM $ 0.608
-0.93%
$ 14.03 million $ 57,463
Feb 26, 10 PM $ 0.613
+0.18%
$ 14.15 million $ 58,602
Feb 26, 9 PM $ 0.612
+0.18%
$ 14.13 million $ 59,724
Feb 26, 8 PM $ 0.611
+1.12%
$ 14.1 million $ 897,661
Feb 26, 7 PM $ 0.604
+0.12%
$ 13.95 million $ 903,002
Feb 26, 6 PM $ 0.604
-0.89%
$ 13.93 million $ 909,055
Feb 26, 5 PM $ 0.609
-2.07%
$ 14.06 million $ 915,420
Feb 26, 4 PM $ 0.622
-0.06%
$ 14.35 million $ 917,706
Feb 26, 3 PM $ 0.622
+0.00%
$ 14.36 million $ 919,404
Feb 26, 2 PM $ 0.622
+0.00%
$ 14.36 million $ 908,606
Feb 26, 1 PM $ 0.622
-0.85%
$ 14.36 million $ 909,185
Feb 26, 12 PM $ 0.628
-1.03%
$ 14.5 million $ 894,855
Feb 26, 11 AM $ 0.635
-0.04%
$ 14.65 million $ 875,047
Feb 26, 10 AM $ 0.635
+2.42%
$ 14.66 million $ 875,790
Feb 26, 9 AM $ 0.62
-0.24%
$ 14.31 million $ 884,763
Feb 26, 8 AM $ 0.621
+0.06%
$ 14.34 million $ 876,833
Feb 26, 7 AM $ 0.621
-0.10%
$ 14.33 million $ 884,263
Feb 26, 6 AM $ 0.622
+0.57%
$ 14.37 million $ 873,582
Feb 26, 5 AM $ 0.619
+3.02%
$ 14.28 million $ 869,724
Feb 26, 4 AM $ 0.601
-1.73%
$ 13.86 million $ 279,697
Feb 26, 3 AM $ 0.611
+0.21%
$ 14.11 million $ 822,806
Feb 26, 2 AM $ 0.612
-1.92%
$ 14.12 million $ 794,491
Feb 26, 1 AM $ 0.625
+0.08%
$ 14.42 million $ 767,082
Feb 26, 12 AM $ 0.624
-0.79%
$ 14.4 million $ 747,851
Feb 25, 11 PM $ 0.63
-0.02%
$ 14.54 million $ 694,400
Feb 25, 10 PM $ 0.631
-0.45%
$ 14.56 million $ 660,172
Feb 25, 9 PM $ 0.633
-6.50%
$ 14.61 million $ 362,554
Feb 25, 8 PM $ 0.676
-3.03%
$ 15.6 million $ 349,608
Feb 25, 7 PM $ 0.697
+11.05%
$ 16.09 million $ 351,463
Feb 25, 6 PM $ 0.628
+2.24%
$ 14.49 million $ 467,665
Feb 25, 5 PM $ 0.614
+0.69%
$ 14.17 million $ 441,689
Feb 25, 4 PM $ 0.61
-1.58%
$ 14.07 million $ 444,284
Feb 25, 3 PM $ 0.62
+3.70%
$ 14.3 million $ 429,403
Feb 25, 2 PM $ 0.598
-0.96%
$ 13.79 million $ 425,839
Feb 25, 1 PM $ 0.603
-1.69%
$ 13.92 million $ 446,868
Feb 25, 12 PM $ 0.614
-1.02%
$ 14.16 million $ 482,336
Feb 25, 11 AM $ 0.62
+0.41%
$ 14.31 million $ 509,225
Feb 25, 10 AM $ 0.617
-0.45%
$ 14.25 million $ 515,256
Feb 25, 9 AM $ 0.62
-0.52%
$ 14.32 million $ 528,947
Feb 25, 8 AM $ 0.623
+0.78%
$ 14.39 million $ 528,239
Feb 25, 7 AM $ 0.619
+1.23%
$ 14.28 million $ 530,254
Feb 25, 6 AM $ 0.611
+0.69%
$ 14.1 million $ 544,482
Feb 25, 5 AM $ 0.607
-0.22%
$ 14 million $ 569,607