Elastos Historical Data

ELA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 1.08
+0.43%
$ 10.41 million $ 791,969
Dec 27, 6 PM $ 1.08
-0.87%
$ 10.36 million $ 796,137
Dec 27, 5 PM $ 1.09
-0.30%
$ 10.45 million $ 824,303
Dec 27, 4 PM $ 1.09
-0.14%
$ 10.48 million $ 835,650
Dec 27, 3 PM $ 1.1
+0.79%
$ 10.52 million $ 862,221
Dec 27, 2 PM $ 1.09
+0.07%
$ 10.44 million $ 874,450
Dec 27, 1 PM $ 1.09
+0.98%
$ 10.43 million $ 901,556
Dec 27, 12 PM $ 1.08
-0.58%
$ 10.33 million $ 920,953
Dec 27, 11 AM $ 1.08
-0.21%
$ 10.39 million $ 974,567
Dec 27, 10 AM $ 1.08
-0.26%
$ 10.41 million $ 1.01 million
Dec 27, 9 AM $ 1.09
-0.27%
$ 10.44 million $ 999,887
Dec 27, 8 AM $ 1.09
-0.66%
$ 10.47 million $ 1 million
Dec 27, 7 AM $ 1.1
+1.13%
$ 10.54 million $ 1.01 million
Dec 27, 6 AM $ 1.09
+0.03%
$ 10.42 million $ 1.01 million
Dec 27, 5 AM $ 1.08
-0.29%
$ 10.41 million $ 1.01 million
Dec 27, 4 AM $ 1.09
+0.21%
$ 10.44 million $ 1.01 million
Dec 27, 3 AM $ 1.09
-2.29%
$ 10.42 million $ 1.01 million
Dec 27, 2 AM $ 1.11
+0.04%
$ 10.67 million $ 1.02 million
Dec 27, 1 AM $ 1.11
-0.11%
$ 10.66 million $ 1.02 million
Dec 27, 12 AM $ 1.11
+1.98%
$ 10.67 million $ 1.03 million
Dec 26, 11 PM $ 1.09
-0.61%
$ 10.47 million $ 1.02 million
Dec 26, 10 PM $ 1.1
+0.83%
$ 10.53 million $ 1.03 million
Dec 26, 9 PM $ 1.09
+0.12%
$ 10.44 million $ 1.02 million
Dec 26, 8 PM $ 1.09
-0.37%
$ 10.43 million $ 1.02 million
Dec 26, 7 PM $ 1.09
-0.42%
$ 10.46 million $ 1.04 million
Dec 26, 6 PM $ 1.1
+0.77%
$ 10.52 million $ 1.04 million
Dec 26, 5 PM $ 1.09
+0.39%
$ 10.44 million $ 1.01 million
Dec 26, 4 PM $ 1.08
-0.38%
$ 10.4 million $ 991,964
Dec 26, 3 PM $ 1.09
-1.11%
$ 10.44 million $ 964,246
Dec 26, 2 PM $ 1.1
-1.53%
$ 10.55 million $ 943,284
Dec 26, 1 PM $ 1.11
-0.86%
$ 10.66 million $ 910,389
Dec 26, 12 PM $ 1.12
-1.80%
$ 10.76 million $ 875,155
Dec 26, 11 AM $ 1.14
-1.24%
$ 10.97 million $ 799,471
Dec 26, 10 AM $ 1.16
+0.05%
$ 11.09 million $ 764,782
Dec 26, 9 AM $ 1.15
-0.37%
$ 11.08 million $ 758,367
Dec 26, 8 AM $ 1.16
-0.24%
$ 11.13 million $ 752,802
Dec 26, 7 AM $ 1.16
+0.96%
$ 11.15 million $ 752,152
Dec 26, 6 AM $ 1.15
-0.73%
$ 11.05 million $ 749,462
Dec 26, 5 AM $ 1.16
+0.08%
$ 11.1 million $ 748,652
Dec 26, 4 AM $ 1.15
+0.09%
$ 11.09 million $ 749,999
Dec 26, 3 AM $ 1.15
-0.52%
$ 11.08 million $ 707,202
Dec 26, 2 AM $ 1.16
+0.89%
$ 11.13 million $ 716,185
Dec 26, 1 AM $ 1.15
+0.15%
$ 11.04 million $ 715,422
Dec 26, 12 AM $ 1.15
-0.10%
$ 11.02 million $ 712,955
Dec 25, 11 PM $ 1.15
+0.04%
$ 11.03 million $ 722,569
Dec 25, 10 PM $ 1.15
-0.71%
$ 11.03 million $ 721,551
Dec 25, 9 PM $ 1.16
-1.27%
$ 11.11 million $ 731,686
Dec 25, 8 PM $ 1.17
+1.38%
$ 11.25 million $ 727,286
Dec 25, 7 PM $ 1.16
-0.71%
$ 11.1 million $ 726,244
Dec 25, 6 PM $ 1.16
+0.71%
$ 11.18 million $ 767,725