Elastos Historical Data

ELA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 1.16
-0.71%
$ 11.1 million $ 726,244
Dec 25, 6 PM $ 1.16
+0.71%
$ 11.18 million $ 767,725
Dec 25, 5 PM $ 1.15
-0.35%
$ 11.07 million $ 773,243
Dec 25, 4 PM $ 1.16
+0.18%
$ 11.11 million $ 762,232
Dec 25, 3 PM $ 1.16
+0.29%
$ 11.08 million $ 750,571
Dec 25, 2 PM $ 1.15
+0.20%
$ 11.06 million $ 754,422
Dec 25, 1 PM $ 1.15
-0.64%
$ 11.04 million $ 742,583
Dec 25, 12 PM $ 1.16
-0.16%
$ 11.11 million $ 739,159
Dec 25, 11 AM $ 1.16
-0.12%
$ 11.13 million $ 757,371
Dec 25, 10 AM $ 1.16
-0.02%
$ 11.12 million $ 788,036
Dec 25, 9 AM $ 1.16
-0.89%
$ 11.12 million $ 799,645
Dec 25, 8 AM $ 1.17
-0.44%
$ 11.21 million $ 806,427
Dec 25, 7 AM $ 1.17
+0.73%
$ 11.27 million $ 804,476
Dec 25, 6 AM $ 1.16
+0.37%
$ 11.18 million $ 820,629
Dec 25, 5 AM $ 1.16
-0.59%
$ 11.14 million $ 851,567
Dec 25, 4 AM $ 1.17
+0.37%
$ 11.21 million $ 858,966
Dec 25, 3 AM $ 1.16
+0.53%
$ 11.16 million $ 856,049
Dec 25, 2 AM $ 1.16
-0.27%
$ 11.09 million $ 847,544
Dec 25, 1 AM $ 1.16
-0.38%
$ 11.13 million $ 859,210
Dec 25, 12 AM $ 1.16
+0.70%
$ 11.18 million $ 858,311
Dec 24, 11 PM $ 1.16
-0.52%
$ 11.09 million $ 856,644
Dec 24, 10 PM $ 1.16
+0.02%
$ 11.16 million $ 835,500
Dec 24, 9 PM $ 1.16
-0.25%
$ 11.16 million $ 857,265
Dec 24, 8 PM $ 1.17
+0.41%
$ 11.18 million $ 864,202
Dec 24, 7 PM $ 1.16
-1.02%
$ 11.14 million $ 859,541
Dec 24, 6 PM $ 1.17
+0.50%
$ 11.25 million $ 872,429
Dec 24, 5 PM $ 1.17
-0.01%
$ 11.2 million $ 893,920
Dec 24, 4 PM $ 1.17
+0.16%
$ 11.21 million $ 938,804
Dec 24, 3 PM $ 1.17
-0.12%
$ 11.16 million $ 950,622
Dec 24, 2 PM $ 1.17
+0.21%
$ 11.21 million $ 956,783
Dec 24, 1 PM $ 1.16
-0.66%
$ 11.18 million $ 975,968
Dec 24, 12 PM $ 1.17
-0.43%
$ 11.26 million $ 990,303
Dec 24, 11 AM $ 1.18
+1.03%
$ 11.3 million $ 1.01 million
Dec 24, 10 AM $ 1.17
+0.10%
$ 11.19 million $ 1.01 million
Dec 24, 9 AM $ 1.16
-0.47%
$ 11.18 million $ 1.01 million
Dec 24, 8 AM $ 1.17
+1.12%
$ 11.23 million $ 1.03 million
Dec 24, 7 AM $ 1.16
+0.42%
$ 11.11 million $ 1.05 million
Dec 24, 6 AM $ 1.15
-1.01%
$ 11.06 million $ 1.05 million
Dec 24, 5 AM $ 1.16
-1.03%
$ 11.15 million $ 1.03 million
Dec 24, 4 AM $ 1.17
+0.29%
$ 11.26 million $ 1.04 million
Dec 24, 3 AM $ 1.17
-1.12%
$ 11.25 million $ 1.04 million
Dec 24, 2 AM $ 1.19
+0.95%
$ 11.38 million $ 1.04 million
Dec 24, 1 AM $ 1.17
+0.12%
$ 11.27 million $ 1.03 million
Dec 24, 12 AM $ 1.17
-1.18%
$ 11.26 million $ 1.02 million
Dec 23, 11 PM $ 1.19
-1.45%
$ 11.39 million $ 1.01 million
Dec 23, 10 PM $ 1.2
+0.38%
$ 11.56 million $ 1.02 million
Dec 23, 9 PM $ 1.2
+1.63%
$ 11.52 million $ 1.03 million
Dec 23, 8 PM $ 1.18
+0.78%
$ 11.33 million $ 1.05 million
Dec 23, 7 PM $ 1.17
-1.68%
$ 11.27 million $ 1.08 million
Dec 23, 6 PM $ 1.19
+1.53%
$ 11.42 million $ 1.1 million