Elastos Historical Data

ELA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 1.19
+1.53%
$ 11.42 million $ 1.1 million
Dec 23, 5 PM $ 1.17
-1.50%
$ 11.25 million $ 1.1 million
Dec 23, 4 PM $ 1.19
-0.49%
$ 11.42 million $ 1.11 million
Dec 23, 3 PM $ 1.19
+1.85%
$ 11.46 million $ 1.11 million
Dec 23, 2 PM $ 1.17
-0.22%
$ 11.25 million $ 1.11 million
Dec 23, 1 PM $ 1.17
-0.85%
$ 11.28 million $ 1.1 million
Dec 23, 12 PM $ 1.18
-0.74%
$ 11.37 million $ 1.09 million
Dec 23, 11 AM $ 1.19
+2.29%
$ 11.46 million $ 1.07 million
Dec 23, 10 AM $ 1.17
-1.78%
$ 11.2 million $ 1.04 million
Dec 23, 9 AM $ 1.19
-0.58%
$ 11.38 million $ 1.04 million
Dec 23, 8 AM $ 1.19
+2.13%
$ 11.45 million $ 1.01 million
Dec 23, 7 AM $ 1.17
-0.43%
$ 11.21 million $ 1.01 million
Dec 23, 6 AM $ 1.17
-2.19%
$ 11.26 million $ 1 million
Dec 23, 5 AM $ 1.2
+2.39%
$ 11.58 million $ 1 million
Dec 23, 4 AM $ 1.17
+0.00%
$ 11.24 million $ 987,488
Dec 23, 3 AM $ 1.17
+0.58%
$ 11.29 million $ 985,959
Dec 23, 2 AM $ 1.16
-1.61%
$ 11.18 million $ 976,944
Dec 23, 1 AM $ 1.18
-0.48%
$ 11.34 million $ 983,617
Dec 23, 12 AM $ 1.19
+0.33%
$ 11.4 million $ 1 million
Dec 22, 11 PM $ 1.18
-0.68%
$ 11.37 million $ 1.03 million
Dec 22, 10 PM $ 1.19
+1.29%
$ 11.37 million $ 1.03 million
Dec 22, 9 PM $ 1.18
+0.55%
$ 11.29 million $ 1.01 million
Dec 22, 8 PM $ 1.17
-1.14%
$ 11.23 million $ 1.01 million
Dec 22, 7 PM $ 1.18
-0.49%
$ 11.36 million $ 989,110
Dec 22, 6 PM $ 1.19
+0.28%
$ 11.42 million $ 982,132
Dec 22, 5 PM $ 1.19
+2.15%
$ 11.39 million $ 976,312
Dec 22, 4 PM $ 1.16
-0.14%
$ 11.15 million $ 968,860
Dec 22, 3 PM $ 1.16
-0.83%
$ 11.17 million $ 938,218
Dec 22, 2 PM $ 1.17
+0.34%
$ 11.26 million $ 926,689
Dec 22, 1 PM $ 1.17
+0.17%
$ 11.22 million $ 936,566
Dec 22, 12 PM $ 1.17
-0.87%
$ 11.2 million $ 958,537
Dec 22, 11 AM $ 1.18
-0.16%
$ 11.3 million $ 953,478
Dec 22, 10 AM $ 1.18
+0.09%
$ 11.32 million $ 968,389
Dec 22, 9 AM $ 1.18
+0.42%
$ 11.31 million $ 973,724
Dec 22, 8 AM $ 1.17
+0.78%
$ 11.28 million $ 981,855
Dec 22, 7 AM $ 1.17
-1.37%
$ 11.18 million $ 979,736
Dec 22, 6 AM $ 1.18
+0.38%
$ 11.34 million $ 993,871
Dec 22, 5 AM $ 1.18
+0.65%
$ 11.3 million $ 981,163
Dec 22, 4 AM $ 1.17
-0.43%
$ 11.23 million $ 982,370
Dec 22, 3 AM $ 1.17
-0.21%
$ 11.28 million $ 976,748
Dec 22, 2 AM $ 1.18
-0.77%
$ 11.3 million $ 979,978
Dec 22, 1 AM $ 1.19
-0.17%
$ 11.39 million $ 962,977
Dec 22, 12 AM $ 1.19
-0.49%
$ 11.41 million $ 950,246
Dec 21, 11 PM $ 1.19
+1.58%
$ 11.46 million $ 912,798
Dec 21, 10 PM $ 1.18
-1.37%
$ 11.29 million $ 898,422
Dec 21, 9 PM $ 1.19
+0.12%
$ 11.44 million $ 895,496
Dec 21, 8 PM $ 1.19
+1.70%
$ 11.45 million $ 876,935
Dec 21, 7 PM $ 1.17
-0.64%
$ 11.25 million $ 855,771
Dec 21, 6 PM $ 1.18
+0.12%
$ 11.33 million $ 824,010
Dec 21, 5 PM $ 1.18
+0.08%
$ 11.31 million $ 810,075