Elastos Historical Data

ELA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 1.2
+0.14%
$ 11.52 million $ 782,141
Dec 19, 6 PM $ 1.2
-1.22%
$ 11.5 million $ 793,765
Dec 19, 5 PM $ 1.21
+0.01%
$ 11.64 million $ 798,290
Dec 19, 4 PM $ 1.21
+1.20%
$ 11.64 million $ 796,886
Dec 19, 3 PM $ 1.2
+0.09%
$ 11.49 million $ 794,237
Dec 19, 2 PM $ 1.2
+0.50%
$ 11.48 million $ 796,034
Dec 19, 1 PM $ 1.19
-1.30%
$ 11.43 million $ 909,894
Dec 19, 12 PM $ 1.21
+0.27%
$ 11.58 million $ 913,297
Dec 19, 11 AM $ 1.2
+0.33%
$ 11.55 million $ 910,712
Dec 19, 10 AM $ 1.2
+0.08%
$ 11.51 million $ 910,387
Dec 19, 9 AM $ 1.2
-0.31%
$ 11.53 million $ 907,989
Dec 19, 8 AM $ 1.2
+0.32%
$ 11.56 million $ 907,316
Dec 19, 7 AM $ 1.2
+0.75%
$ 11.53 million $ 905,391
Dec 19, 6 AM $ 1.19
+0.73%
$ 11.44 million $ 901,172
Dec 19, 5 AM $ 1.18
-0.43%
$ 11.36 million $ 898,847
Dec 19, 4 AM $ 1.19
-0.06%
$ 11.41 million $ 899,257
Dec 19, 3 AM $ 1.19
+1.51%
$ 11.38 million $ 899,448
Dec 19, 2 AM $ 1.17
-0.46%
$ 11.24 million $ 871,939
Dec 19, 1 AM $ 1.18
-0.04%
$ 11.3 million $ 873,278
Dec 19, 12 AM $ 1.18
-0.08%
$ 11.31 million $ 878,098
Dec 18, 11 PM $ 1.18
-0.15%
$ 11.31 million $ 873,973
Dec 18, 10 PM $ 1.18
+0.34%
$ 11.33 million $ 867,937
Dec 18, 9 PM $ 1.18
+0.02%
$ 11.29 million $ 871,370
Dec 18, 8 PM $ 1.18
-0.43%
$ 11.29 million $ 874,329
Dec 18, 7 PM $ 1.18
-0.02%
$ 11.31 million $ 877,731
Dec 18, 6 PM $ 1.18
+0.08%
$ 11.32 million $ 899,569
Dec 18, 5 PM $ 1.18
-0.37%
$ 11.31 million $ 902,436
Dec 18, 4 PM $ 1.18
-1.06%
$ 11.35 million $ 901,985
Dec 18, 3 PM $ 1.19
-0.14%
$ 11.47 million $ 906,234
Dec 18, 2 PM $ 1.2
-0.12%
$ 11.49 million $ 904,689
Dec 18, 1 PM $ 1.2
+0.96%
$ 11.5 million $ 888,991
Dec 18, 12 PM $ 1.19
-0.23%
$ 11.39 million $ 879,555
Dec 18, 11 AM $ 1.19
+0.07%
$ 11.41 million $ 787,517
Dec 18, 10 AM $ 1.19
+0.07%
$ 11.39 million $ 784,728
Dec 18, 9 AM $ 1.19
+0.22%
$ 11.4 million $ 781,200
Dec 18, 8 AM $ 1.19
+0.39%
$ 11.38 million $ 780,304
Dec 18, 7 AM $ 1.18
+0.15%
$ 11.34 million $ 757,397
Dec 18, 6 AM $ 1.18
+0.08%
$ 11.33 million $ 843,593
Dec 18, 5 AM $ 1.18
-0.68%
$ 11.34 million $ 843,126
Dec 18, 4 AM $ 1.19
+0.64%
$ 11.39 million $ 839,633
Dec 18, 3 AM $ 1.18
+0.07%
$ 11.32 million $ 836,817
Dec 18, 2 AM $ 1.18
-0.58%
$ 11.31 million $ 833,913
Dec 18, 1 AM $ 1.18
+0.18%
$ 11.37 million $ 832,295
Dec 18, 12 AM $ 1.18
+1.38%
$ 11.35 million $ 804,863
Dec 17, 11 PM $ 1.17
-0.41%
$ 11.2 million $ 775,398
Dec 17, 10 PM $ 1.17
+0.14%
$ 11.25 million $ 746,292
Dec 17, 9 PM $ 1.17
+0.13%
$ 11.23 million $ 726,835
Dec 17, 8 PM $ 1.17
-0.73%
$ 11.22 million $ 716,956
Dec 17, 7 PM $ 1.18
-0.01%
$ 11.3 million $ 713,945
Dec 17, 6 PM $ 1.18
-0.21%
$ 11.29 million $ 721,077