Elastos Historical Data

ELA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.588
-0.90%
$ 13.56 million $ 554,113
Feb 14, 7 PM $ 0.593
+0.93%
$ 13.68 million $ 554,499
Feb 14, 6 PM $ 0.587
-0.17%
$ 13.56 million $ 542,642
Feb 14, 5 PM $ 0.588
-0.04%
$ 13.57 million $ 536,954
Feb 14, 4 PM $ 0.589
-0.67%
$ 13.58 million $ 530,889
Feb 14, 3 PM $ 0.592
+0.49%
$ 13.65 million $ 523,155
Feb 14, 2 PM $ 0.589
-0.12%
$ 13.59 million $ 510,743
Feb 14, 1 PM $ 0.59
-0.70%
$ 13.64 million $ 492,125
Feb 14, 12 PM $ 0.594
-2.02%
$ 13.71 million $ 476,668
Feb 14, 11 AM $ 0.607
-1.44%
$ 14 million $ 347,785
Feb 14, 10 AM $ 0.615
+0.53%
$ 14.2 million $ 281,017
Feb 14, 9 AM $ 0.612
+0.07%
$ 14.17 million $ 273,844
Feb 14, 8 AM $ 0.612
+0.90%
$ 14.12 million $ 259,283
Feb 14, 7 AM $ 0.606
-0.01%
$ 13.99 million $ 256,581
Feb 14, 6 AM $ 0.606
+0.00%
$ 13.99 million $ 254,562
Feb 14, 5 AM $ 0.606
+0.16%
$ 14 million $ 257,751
Feb 14, 4 AM $ 0.605
-0.02%
$ 13.97 million $ 260,530
Feb 14, 3 AM $ 0.606
+0.05%
$ 13.97 million $ 263,390
Feb 14, 2 AM $ 0.605
-0.29%
$ 13.97 million $ 264,869
Feb 14, 1 AM $ 0.606
+0.15%
$ 14 million $ 267,264
Feb 14, 12 AM $ 0.606
-0.69%
$ 13.98 million $ 264,597
Feb 13, 11 PM $ 0.61
+0.50%
$ 14.07 million $ 261,416
Feb 13, 10 PM $ 0.607
-0.39%
$ 14 million $ 231,551
Feb 13, 9 PM $ 0.609
-0.42%
$ 14.06 million $ 215,540
Feb 13, 8 PM $ 0.612
-0.09%
$ 14.12 million $ 195,398
Feb 13, 7 PM $ 0.613
+0.12%
$ 14.14 million $ 185,359
Feb 13, 6 PM $ 0.612
+1.09%
$ 14.12 million $ 177,740
Feb 13, 5 PM $ 0.605
-0.13%
$ 13.97 million $ 166,641
Feb 13, 4 PM $ 0.606
+0.79%
$ 13.99 million $ 172,736
Feb 13, 3 PM $ 0.602
+1.19%
$ 13.88 million $ 170,393
Feb 13, 2 PM $ 0.594
-0.23%
$ 13.72 million $ 162,090
Feb 13, 1 PM $ 0.596
+0.69%
$ 13.75 million $ 169,698
Feb 13, 12 PM $ 0.592
+0.05%
$ 13.67 million $ 181,850
Feb 13, 11 AM $ 0.592
-0.02%
$ 13.66 million $ 186,038
Feb 13, 10 AM $ 0.592
+0.20%
$ 13.66 million $ 192,789
Feb 13, 9 AM $ 0.591
-0.06%
$ 13.64 million $ 221,911
Feb 13, 8 AM $ 0.591
+0.09%
$ 13.64 million $ 230,547
Feb 13, 7 AM $ 0.591
+0.10%
$ 13.63 million $ 238,790
Feb 13, 6 AM $ 0.59
+0.00%
$ 13.62 million $ 242,196
Feb 13, 5 AM $ 0.59
-0.31%
$ 13.62 million $ 249,049
Feb 13, 4 AM $ 0.592
-0.06%
$ 13.66 million $ 247,633
Feb 13, 3 AM $ 0.592
-0.21%
$ 13.67 million $ 245,688
Feb 13, 2 AM $ 0.594
+0.03%
$ 13.7 million $ 251,045
Feb 13, 1 AM $ 0.593
-0.30%
$ 13.69 million $ 254,680
Feb 13, 12 AM $ 0.595
+0.16%
$ 13.73 million $ 255,351
Feb 12, 11 PM $ 0.594
-0.27%
$ 13.71 million $ 252,886
Feb 12, 10 PM $ 0.596
+0.58%
$ 13.75 million $ 256,817
Feb 12, 9 PM $ 0.592
+0.16%
$ 13.67 million $ 253,703
Feb 12, 8 PM $ 0.591
-0.11%
$ 13.65 million $ 254,837
Feb 12, 7 PM $ 0.592
-0.34%
$ 13.67 million $ 261,966