Elastos Historical Data

ELA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.592
-0.34%
$ 13.67 million $ 261,966
Feb 12, 6 PM $ 0.594
+0.13%
$ 13.71 million $ 272,220
Feb 12, 5 PM $ 0.593
-0.08%
$ 13.67 million $ 291,178
Feb 12, 4 PM $ 0.594
-0.37%
$ 13.7 million $ 295,301
Feb 12, 3 PM $ 0.596
-0.01%
$ 13.76 million $ 297,295
Feb 12, 2 PM $ 0.596
-0.53%
$ 13.76 million $ 305,317
Feb 12, 1 PM $ 0.599
-0.05%
$ 13.86 million $ 324,938
Feb 12, 12 PM $ 0.6
-0.21%
$ 13.84 million $ 318,112
Feb 12, 11 AM $ 0.601
-0.74%
$ 13.87 million $ 319,679
Feb 12, 10 AM $ 0.605
+2.09%
$ 13.96 million $ 303,882
Feb 12, 9 AM $ 0.593
+0.04%
$ 13.67 million $ 268,729
Feb 12, 8 AM $ 0.593
+0.16%
$ 13.68 million $ 267,681
Feb 12, 7 AM $ 0.592
+0.38%
$ 13.66 million $ 264,039
Feb 12, 6 AM $ 0.59
-0.26%
$ 13.6 million $ 264,709
Feb 12, 5 AM $ 0.59
+0.29%
$ 13.61 million $ 267,090
Feb 12, 4 AM $ 0.588
-0.22%
$ 13.57 million $ 262,627
Feb 12, 3 AM $ 0.59
+1.03%
$ 13.6 million $ 266,697
Feb 12, 2 AM $ 0.584
-0.40%
$ 13.47 million $ 270,087
Feb 12, 1 AM $ 0.586
-0.71%
$ 13.52 million $ 285,947
Feb 12, 12 AM $ 0.59
+0.00%
$ 13.6 million $ 282,624
Feb 11, 11 PM $ 0.59
+0.13%
$ 13.62 million $ 273,593
Feb 11, 10 PM $ 0.589
+0.01%
$ 13.6 million $ 273,355
Feb 11, 9 PM $ 0.589
-0.09%
$ 13.6 million $ 275,684
Feb 11, 8 PM $ 0.59
+0.02%
$ 13.61 million $ 283,880
Feb 11, 7 PM $ 0.59
-0.30%
$ 13.61 million $ 280,209
Feb 11, 6 PM $ 0.591
+0.65%
$ 13.65 million $ 287,495
Feb 11, 5 PM $ 0.588
+0.01%
$ 13.56 million $ 279,567
Feb 11, 4 PM $ 0.588
-0.25%
$ 13.56 million $ 295,246
Feb 11, 3 PM $ 0.589
+0.09%
$ 13.59 million $ 283,208
Feb 11, 2 PM $ 0.588
+0.45%
$ 13.58 million $ 298,565
Feb 11, 1 PM $ 0.586
+0.33%
$ 13.52 million $ 274,562
Feb 11, 12 PM $ 0.584
+0.32%
$ 13.47 million $ 266,502
Feb 11, 11 AM $ 0.582
+0.32%
$ 13.43 million $ 265,985
Feb 11, 10 AM $ 0.58
+0.17%
$ 13.38 million $ 268,631
Feb 11, 9 AM $ 0.579
-0.25%
$ 13.37 million $ 269,123
Feb 11, 8 AM $ 0.581
+0.42%
$ 13.41 million $ 271,817
Feb 11, 7 AM $ 0.578
+0.60%
$ 13.35 million $ 277,399
Feb 11, 6 AM $ 0.575
-0.62%
$ 13.24 million $ 289,002
Feb 11, 5 AM $ 0.578
-0.20%
$ 13.35 million $ 293,935
Feb 11, 4 AM $ 0.58
-0.30%
$ 13.38 million $ 305,467
Feb 11, 3 AM $ 0.581
-0.54%
$ 13.42 million $ 323,511
Feb 11, 2 AM $ 0.583
+1.16%
$ 13.45 million $ 354,928
Feb 11, 1 AM $ 0.576
+0.23%
$ 13.31 million $ 368,040
Feb 11, 12 AM $ 0.575
+0.22%
$ 13.27 million $ 419,613
Feb 10, 11 PM $ 0.574
-0.34%
$ 13.24 million $ 424,303
Feb 10, 10 PM $ 0.576
+0.77%
$ 13.28 million $ 422,898
Feb 10, 9 PM $ 0.571
-1.28%
$ 13.18 million $ 419,937
Feb 10, 8 PM $ 0.578
+1.06%
$ 13.34 million $ 410,201
Feb 10, 7 PM $ 0.572
-1.82%
$ 13.2 million $ 408,207
Feb 10, 6 PM $ 0.583
-0.03%
$ 13.44 million $ 385,125