Elastos Historical Data

ELA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 1.2
+0.11%
$ 11.47 million $ 248,047
Dec 17, 5 AM $ 1.19
+0.16%
$ 11.46 million $ 252,600
Dec 17, 4 AM $ 1.19
+0.03%
$ 11.44 million $ 268,545
Dec 17, 3 AM $ 1.19
-0.30%
$ 11.44 million $ 286,735
Dec 17, 2 AM $ 1.2
+0.16%
$ 11.47 million $ 290,053
Dec 17, 1 AM $ 1.19
-0.13%
$ 11.45 million $ 218,934
Dec 17, 12 AM $ 1.19
-0.25%
$ 11.47 million $ 226,954
Dec 16, 11 PM $ 1.2
+0.13%
$ 11.5 million $ 322,745
Dec 16, 10 PM $ 1.2
+0.39%
$ 11.49 million $ 420,933
Dec 16, 9 PM $ 1.19
-0.08%
$ 11.44 million $ 490,758
Dec 16, 8 PM $ 1.19
-0.92%
$ 11.45 million $ 602,363
Dec 16, 7 PM $ 1.2
+0.63%
$ 11.56 million $ 601,212
Dec 16, 6 PM $ 1.2
+0.07%
$ 11.48 million $ 601,486
Dec 16, 5 PM $ 1.2
-0.66%
$ 11.47 million $ 631,980
Dec 16, 4 PM $ 1.2
+0.84%
$ 11.55 million $ 641,171
Dec 16, 3 PM $ 1.19
-0.06%
$ 11.45 million $ 636,937
Dec 16, 2 PM $ 1.19
-0.70%
$ 11.46 million $ 638,341
Dec 16, 1 PM $ 1.2
+0.15%
$ 11.54 million $ 640,278
Dec 16, 12 PM $ 1.2
-0.24%
$ 11.52 million $ 631,233
Dec 16, 11 AM $ 1.2
+0.12%
$ 11.55 million $ 653,148
Dec 16, 10 AM $ 1.2
-0.22%
$ 11.54 million $ 661,723
Dec 16, 9 AM $ 1.2
-0.74%
$ 11.56 million $ 648,784
Dec 16, 8 AM $ 1.21
-0.48%
$ 11.65 million $ 642,491
Dec 16, 7 AM $ 1.22
-0.11%
$ 11.7 million $ 632,096
Dec 16, 6 AM $ 1.22
-0.43%
$ 11.72 million $ 622,905
Dec 16, 5 AM $ 1.23
+0.46%
$ 11.77 million $ 624,167
Dec 16, 4 AM $ 1.22
-1.66%
$ 11.71 million $ 605,598
Dec 16, 3 AM $ 1.24
-0.15%
$ 11.91 million $ 592,508
Dec 16, 2 AM $ 1.24
-0.60%
$ 11.93 million $ 590,621
Dec 16, 1 AM $ 1.25
-2.09%
$ 12 million $ 583,611
Dec 16, 12 AM $ 1.28
-1.75%
$ 12.26 million $ 594,906
Dec 15, 11 PM $ 1.3
-2.72%
$ 12.43 million $ 583,955
Dec 15, 10 PM $ 1.34
+3.71%
$ 12.82 million $ 484,110
Dec 15, 9 PM $ 1.29
+5.80%
$ 12.37 million $ 390,770
Dec 15, 8 PM $ 1.22
+0.61%
$ 11.69 million $ 250,267
Dec 15, 7 PM $ 1.21
+0.98%
$ 11.64 million $ 264,612
Dec 15, 6 PM $ 1.2
-1.36%
$ 11.51 million $ 252,713
Dec 15, 5 PM $ 1.22
-1.10%
$ 11.66 million $ 219,298
Dec 15, 4 PM $ 1.23
+1.60%
$ 11.79 million $ 212,608
Dec 15, 3 PM $ 1.21
+0.90%
$ 11.61 million $ 202,101
Dec 15, 2 PM $ 1.2
-0.73%
$ 11.51 million $ 192,465
Dec 15, 1 PM $ 1.21
-0.73%
$ 11.59 million $ 190,800
Dec 15, 12 PM $ 1.22
+0.43%
$ 11.68 million $ 191,435
Dec 15, 11 AM $ 1.21
-0.39%
$ 11.63 million $ 138,088
Dec 15, 10 AM $ 1.22
+0.66%
$ 11.67 million $ 135,575
Dec 15, 9 AM $ 1.21
-0.21%
$ 11.59 million $ 89,731
Dec 15, 8 AM $ 1.21
+0.73%
$ 11.62 million $ 89,237
Dec 15, 7 AM $ 1.2
-0.69%
$ 11.54 million $ 132,682
Dec 15, 6 AM $ 1.21
+0.93%
$ 11.62 million $ 133,137
Dec 15, 5 AM $ 1.2
-0.24%
$ 11.51 million $ 132,412