Elastos Historical Data

ELA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.251
-0.18%
$ 5.8 million $ 162,719
Aug 3, 7 AM $ 0.252
-2.21%
$ 5.81 million $ 161,597
Aug 3, 6 AM $ 0.257
-0.12%
$ 5.94 million $ 156,347
Aug 3, 5 AM $ 0.258
+2.41%
$ 5.95 million $ 158,614
Aug 3, 4 AM $ 0.252
-0.14%
$ 5.81 million $ 158,064
Aug 3, 3 AM $ 0.252
+0.36%
$ 5.82 million $ 160,297
Aug 3, 2 AM $ 0.251
-0.01%
$ 5.8 million $ 162,543
Aug 3, 1 AM $ 0.251
-0.16%
$ 5.8 million $ 167,924
Aug 3, 12 AM $ 0.252
-0.41%
$ 5.81 million $ 173,236
Aug 2, 11 PM $ 0.253
+0.81%
$ 5.83 million $ 175,044
Aug 2, 10 PM $ 0.251
+0.13%
$ 5.78 million $ 173,322
Aug 2, 9 PM $ 0.25
+0.67%
$ 5.78 million $ 177,053
Aug 2, 8 PM $ 0.249
+0.14%
$ 5.74 million $ 178,094
Aug 2, 7 PM $ 0.248
-0.48%
$ 5.73 million $ 178,639
Aug 2, 6 PM $ 0.249
+0.47%
$ 5.76 million $ 179,981
Aug 2, 5 PM $ 0.248
-0.95%
$ 5.73 million $ 193,077
Aug 2, 4 PM $ 0.251
-1.57%
$ 5.79 million $ 218,223
Aug 2, 3 PM $ 0.255
-0.92%
$ 5.88 million $ 233,840
Aug 2, 2 PM $ 0.257
+1.19%
$ 5.93 million $ 272,321
Aug 2, 1 PM $ 0.254
-2.34%
$ 5.86 million $ 270,890
Aug 2, 12 PM $ 0.26
+1.39%
$ 6 million $ 276,464
Aug 2, 11 AM $ 0.256
+1.65%
$ 5.92 million $ 273,030
Aug 2, 10 AM $ 0.252
+0.49%
$ 5.83 million $ 272,394
Aug 2, 9 AM $ 0.251
-1.29%
$ 5.8 million $ 272,511
Aug 2, 8 AM $ 0.254
-0.49%
$ 5.87 million $ 272,919
Aug 2, 7 AM $ 0.256
+0.37%
$ 5.9 million $ 275,275
Aug 2, 6 AM $ 0.255
-0.22%
$ 5.88 million $ 277,706
Aug 2, 5 AM $ 0.255
+0.92%
$ 5.89 million $ 279,284
Aug 2, 4 AM $ 0.253
-1.45%
$ 5.84 million $ 278,492
Aug 2, 3 AM $ 0.257
-0.13%
$ 5.92 million $ 280,216
Aug 2, 2 AM $ 0.257
+0.87%
$ 5.93 million $ 281,261
Aug 2, 1 AM $ 0.255
+2.07%
$ 5.88 million $ 278,975
Aug 2, 12 AM $ 0.25
-0.54%
$ 5.76 million $ 278,579
Aug 1, 11 PM $ 0.251
-1.13%
$ 5.79 million $ 276,043
Aug 1, 10 PM $ 0.254
-1.15%
$ 5.86 million $ 279,453
Aug 1, 9 PM $ 0.257
-0.79%
$ 5.93 million $ 277,598
Aug 1, 8 PM $ 0.259
-0.15%
$ 5.98 million $ 279,506
Aug 1, 7 PM $ 0.259
-1.44%
$ 5.98 million $ 280,394
Aug 1, 6 PM $ 0.263
+4.53%
$ 6.07 million $ 286,506
Aug 1, 5 PM $ 0.252
-3.11%
$ 5.81 million $ 269,420
Aug 1, 4 PM $ 0.26
+3.23%
$ 6 million $ 245,085
Aug 1, 3 PM $ 0.252
-2.88%
$ 5.81 million $ 232,865
Aug 1, 2 PM $ 0.259
+3.67%
$ 5.98 million $ 199,768
Aug 1, 1 PM $ 0.25
+0.49%
$ 5.76 million $ 196,393
Aug 1, 12 PM $ 0.248
-0.05%
$ 5.73 million $ 187,782
Aug 1, 11 AM $ 0.249
-0.20%
$ 5.74 million $ 196,065
Aug 1, 10 AM $ 0.249
-0.36%
$ 5.75 million $ 202,062
Aug 1, 9 AM $ 0.25
-0.11%
$ 5.77 million $ 214,199
Aug 1, 8 AM $ 0.25
+0.64%
$ 5.78 million $ 230,766
Aug 1, 7 AM $ 0.248
+0.62%
$ 5.73 million $ 227,027