Elastos Historical Data

ELA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.46
+0.37%
$ 10.63 million $ 192,166
Mar 30, 9 PM $ 0.458
+0.56%
$ 10.59 million $ 197,823
Mar 30, 8 PM $ 0.456
+0.23%
$ 10.53 million $ 189,171
Mar 30, 7 PM $ 0.455
-1.35%
$ 10.51 million $ 187,662
Mar 30, 6 PM $ 0.461
-0.36%
$ 10.65 million $ 180,276
Mar 30, 5 PM $ 0.463
+0.36%
$ 10.69 million $ 175,526
Mar 30, 4 PM $ 0.462
-0.11%
$ 10.66 million $ 172,013
Mar 30, 3 PM $ 0.462
-0.74%
$ 10.68 million $ 170,617
Mar 30, 2 PM $ 0.466
-0.09%
$ 10.76 million $ 158,335
Mar 30, 1 PM $ 0.466
-0.17%
$ 10.77 million $ 153,811
Mar 30, 12 PM $ 0.467
+0.03%
$ 10.78 million $ 148,566
Mar 30, 11 AM $ 0.467
+0.16%
$ 10.78 million $ 153,607
Mar 30, 10 AM $ 0.466
-0.30%
$ 10.76 million $ 149,551
Mar 30, 9 AM $ 0.467
-0.12%
$ 10.79 million $ 148,257
Mar 30, 8 AM $ 0.468
-0.26%
$ 10.81 million $ 149,223
Mar 30, 7 AM $ 0.469
-0.19%
$ 10.84 million $ 151,827
Mar 30, 6 AM $ 0.47
+0.70%
$ 10.86 million $ 147,996
Mar 30, 5 AM $ 0.467
-0.08%
$ 10.78 million $ 147,620
Mar 30, 4 AM $ 0.467
-0.11%
$ 10.79 million $ 146,673
Mar 30, 3 AM $ 0.468
+0.49%
$ 10.8 million $ 145,948
Mar 30, 2 AM $ 0.465
-0.06%
$ 10.75 million $ 147,268
Mar 30, 1 AM $ 0.466
-0.71%
$ 10.76 million $ 132,856
Mar 30, 12 AM $ 0.469
+0.23%
$ 10.83 million $ 122,575
Mar 29, 11 PM $ 0.468
-0.37%
$ 10.81 million $ 125,234
Mar 29, 10 PM $ 0.47
-0.19%
$ 10.85 million $ 132,887
Mar 29, 9 PM $ 0.471
-0.12%
$ 10.87 million $ 125,981
Mar 29, 8 PM $ 0.471
+0.22%
$ 10.88 million $ 133,866
Mar 29, 7 PM $ 0.47
-0.17%
$ 10.86 million $ 144,291
Mar 29, 6 PM $ 0.471
-0.14%
$ 10.88 million $ 149,624
Mar 29, 5 PM $ 0.472
-0.55%
$ 10.89 million $ 155,339
Mar 29, 4 PM $ 0.474
+0.77%
$ 10.95 million $ 158,785
Mar 29, 3 PM $ 0.471
+0.48%
$ 10.87 million $ 154,791
Mar 29, 2 PM $ 0.468
-0.21%
$ 10.82 million $ 166,777
Mar 29, 1 PM $ 0.469
+0.14%
$ 10.84 million $ 176,453
Mar 29, 12 PM $ 0.469
-0.53%
$ 10.82 million $ 199,243
Mar 29, 11 AM $ 0.471
+0.46%
$ 10.88 million $ 192,727
Mar 29, 10 AM $ 0.469
-0.10%
$ 10.83 million $ 190,962
Mar 29, 9 AM $ 0.469
+0.08%
$ 10.84 million $ 191,536
Mar 29, 8 AM $ 0.469
+1.19%
$ 10.84 million $ 190,433
Mar 29, 7 AM $ 0.464
-0.10%
$ 10.71 million $ 187,064
Mar 29, 6 AM $ 0.464
-0.16%
$ 10.72 million $ 187,058
Mar 29, 5 AM $ 0.465
-0.43%
$ 10.74 million $ 185,884
Mar 29, 4 AM $ 0.467
+0.09%
$ 10.78 million $ 185,044
Mar 29, 3 AM $ 0.466
+0.19%
$ 10.77 million $ 183,944
Mar 29, 2 AM $ 0.466
-0.05%
$ 10.75 million $ 183,493
Mar 29, 1 AM $ 0.466
+0.05%
$ 10.76 million $ 184,024
Mar 29, 12 AM $ 0.466
+0.14%
$ 10.75 million $ 183,957
Mar 28, 11 PM $ 0.465
+0.07%
$ 10.74 million $ 176,077
Mar 28, 10 PM $ 0.465
-0.36%
$ 10.73 million $ 163,283
Mar 28, 9 PM $ 0.466
+0.31%
$ 10.77 million $ 158,979