Elastos Historical Data

ELA Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.438
-1.09%
$ 10.13 million $ 178,048
May 29, 6 PM $ 0.443
+0.09%
$ 10.24 million $ 176,982
May 29, 5 PM $ 0.443
+0.20%
$ 10.23 million $ 180,503
May 29, 4 PM $ 0.442
+0.13%
$ 10.21 million $ 179,471
May 29, 3 PM $ 0.441
+0.81%
$ 10.2 million $ 197,165
May 29, 2 PM $ 0.438
-0.21%
$ 10.11 million $ 195,316
May 29, 1 PM $ 0.439
+0.16%
$ 10.14 million $ 211,191
May 29, 12 PM $ 0.438
-0.25%
$ 10.12 million $ 214,099
May 29, 11 AM $ 0.439
-0.07%
$ 10.14 million $ 215,005
May 29, 10 AM $ 0.439
-0.86%
$ 10.15 million $ 215,244
May 29, 9 AM $ 0.443
+0.54%
$ 10.24 million $ 215,711
May 29, 8 AM $ 0.441
-0.15%
$ 10.19 million $ 208,938
May 29, 7 AM $ 0.441
+0.00%
$ 10.2 million $ 249,997
May 29, 6 AM $ 0.441
-0.61%
$ 10.2 million $ 253,786
May 29, 5 AM $ 0.444
+0.35%
$ 10.26 million $ 258,567
May 29, 4 AM $ 0.443
-0.10%
$ 10.23 million $ 261,790
May 29, 3 AM $ 0.443
+0.18%
$ 10.24 million $ 265,711
May 29, 2 AM $ 0.442
-0.13%
$ 10.22 million $ 265,284
May 29, 1 AM $ 0.443
-0.08%
$ 10.23 million $ 267,123
May 29, 12 AM $ 0.443
-0.17%
$ 10.24 million $ 266,724
May 28, 11 PM $ 0.444
-0.32%
$ 10.26 million $ 267,124
May 28, 10 PM $ 0.445
+0.51%
$ 10.29 million $ 268,033
May 28, 9 PM $ 0.443
+0.09%
$ 10.24 million $ 267,881
May 28, 8 PM $ 0.443
-0.31%
$ 10.23 million $ 272,213
May 28, 7 PM $ 0.444
-0.36%
$ 10.26 million $ 275,101
May 28, 6 PM $ 0.446
+0.62%
$ 10.3 million $ 301,993
May 28, 5 PM $ 0.443
-1.01%
$ 10.23 million $ 295,667
May 28, 4 PM $ 0.447
+0.04%
$ 10.34 million $ 296,486
May 28, 3 PM $ 0.447
-0.25%
$ 10.33 million $ 285,063
May 28, 2 PM $ 0.448
+1.20%
$ 10.36 million $ 288,621
May 28, 1 PM $ 0.443
-0.21%
$ 10.24 million $ 275,832
May 28, 12 PM $ 0.444
-0.21%
$ 10.26 million $ 283,670
May 28, 11 AM $ 0.445
-0.09%
$ 10.28 million $ 286,648
May 28, 10 AM $ 0.445
+1.61%
$ 10.29 million $ 289,398
May 28, 9 AM $ 0.438
-0.21%
$ 10.13 million $ 313,708
May 28, 8 AM $ 0.439
-1.70%
$ 10.15 million $ 318,286
May 28, 7 AM $ 0.447
+0.44%
$ 10.32 million $ 286,353
May 28, 6 AM $ 0.445
-0.56%
$ 10.28 million $ 291,359
May 28, 5 AM $ 0.447
+0.06%
$ 10.34 million $ 291,991
May 28, 4 AM $ 0.447
-0.29%
$ 10.33 million $ 294,268
May 28, 3 AM $ 0.448
-0.13%
$ 10.36 million $ 295,693
May 28, 2 AM $ 0.449
-0.47%
$ 10.37 million $ 296,061
May 28, 1 AM $ 0.451
+0.22%
$ 10.42 million $ 297,007
May 28, 12 AM $ 0.45
-0.28%
$ 10.4 million $ 297,844
May 27, 11 PM $ 0.451
-0.35%
$ 10.43 million $ 298,378
May 27, 10 PM $ 0.453
+0.26%
$ 10.47 million $ 299,842
May 27, 9 PM $ 0.452
-0.14%
$ 10.44 million $ 303,941
May 27, 8 PM $ 0.452
-0.46%
$ 10.45 million $ 309,277
May 27, 7 PM $ 0.455
-0.99%
$ 10.5 million $ 313,621
May 27, 6 PM $ 0.459
-0.61%
$ 10.61 million $ 292,841