Elastos Historical Data

ELA Page 6
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.441
-0.20%
$ 10.17 million $ 581,850
4:06 AM $ 0.44
-0.74%
$ 10.17 million $ 582,773
4:05 AM $ 0.443
-0.20%
$ 10.17 million $ 582,124
4:04 AM $ 0.443
-0.01%
$ 10.24 million $ 582,069
4:03 AM $ 0.443
+0.93%
$ 10.24 million $ 582,200
4:02 AM $ 0.44
-0.57%
$ 10.24 million $ 582,134
4:01 AM $ 0.444
-1.99%
$ 10.24 million $ 581,475
4:00 AM $ 0.453
+1.61%
$ 10.24 million $ 581,014
3:59 AM $ 0.444
+1.31%
$ 10.25 million $ 579,320
3:58 AM $ 0.438
-0.56%
$ 10.25 million $ 579,632
3:57 AM $ 0.44
-0.74%
$ 10.25 million $ 579,775
3:56 AM $ 0.442
+0.56%
$ 10.25 million $ 580,323
3:55 AM $ 0.44
+0.00%
$ 10.25 million $ 580,323
3:54 AM $ 0.44
-1.11%
$ 10.17 million $ 580,387
3:53 AM $ 0.445
-1.55%
$ 10.17 million $ 580,750
3:52 AM $ 0.452
+0.65%
$ 10.17 million $ 568,309
3:51 AM $ 0.449
+0.19%
$ 10.17 million $ 579,880
3:50 AM $ 0.449
-0.36%
$ 10.17 million $ 580,264
3:49 AM $ 0.45
+1.90%
$ 10.4 million $ 579,927
3:48 AM $ 0.442
+0.56%
$ 10.4 million $ 579,452
3:47 AM $ 0.439
+0.01%
$ 10.4 million $ 579,658
3:46 AM $ 0.439
-0.57%
$ 10.4 million $ 580,100
3:45 AM $ 0.441
+0.31%
$ 10.4 million $ 579,999
3:44 AM $ 0.44
+0.00%
$ 10.16 million $ 580,157
3:43 AM $ 0.44
-0.21%
$ 10.16 million $ 580,441
3:42 AM $ 0.441
+0.00%
$ 10.16 million $ 581,098
3:41 AM $ 0.441
-0.37%
$ 10.16 million $ 581,452
3:40 AM $ 0.442
-0.53%
$ 10.16 million $ 581,886
3:39 AM $ 0.443
-0.20%
$ 10.23 million $ 581,964
3:38 AM $ 0.443
+0.19%
$ 10.23 million $ 581,964
3:37 AM $ 0.442
-0.56%
$ 10.23 million $ 582,199
3:36 AM $ 0.445
+0.37%
$ 10.23 million $ 582,220
3:35 AM $ 0.443
+0.21%
$ 10.23 million $ 582,384
3:34 AM $ 0.442
-0.11%
$ 10.21 million $ 582,063
3:33 AM $ 0.443
-0.17%
$ 10.21 million $ 581,182
3:32 AM $ 0.443
+0.16%
$ 10.21 million $ 580,250
3:31 AM $ 0.443
-0.93%
$ 10.21 million $ 580,080
3:30 AM $ 0.447
+0.03%
$ 10.21 million $ 580,798
3:29 AM $ 0.447
+0.19%
$ 10.32 million $ 581,477
3:28 AM $ 0.446
+0.00%
$ 10.32 million $ 581,806
3:27 AM $ 0.445
+0.19%
$ 10.32 million $ 582,471
3:26 AM $ 0.443
-0.92%
$ 10.32 million $ 582,352
3:25 AM $ 0.448
-0.58%
$ 10.32 million $ 580,168
3:24 AM $ 0.45
-0.38%
$ 10.4 million $ 530,812
3:23 AM $ 0.451
-1.12%
$ 10.4 million $ 482,083
3:22 AM $ 0.456
-0.44%
$ 10.4 million $ 482,083
3:21 AM $ 0.458
+0.00%
$ 10.4 million $ 481,710
3:20 AM $ 0.458
+0.51%
$ 10.4 million $ 482,031
3:19 AM $ 0.456
-0.12%
$ 10.53 million $ 509,920
3:18 AM $ 0.453
-0.36%
$ 10.53 million $ 560,422