Elastos Historical Data

ELA Page 6
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.354
-0.10%
$ 8.18 million $ 275,561
1:30 AM $ 0.354
+0.20%
$ 8.18 million $ 275,614
1:29 AM $ 0.353
-0.06%
$ 8.16 million $ 275,562
1:28 AM $ 0.354
+0.00%
$ 8.16 million $ 275,525
1:27 AM $ 0.354
+0.02%
$ 8.16 million $ 275,590
1:26 AM $ 0.354
+0.16%
$ 8.16 million $ 275,621
1:25 AM $ 0.353
+0.10%
$ 8.16 million $ 275,584
1:24 AM $ 0.353
+0.11%
$ 8.15 million $ 275,645
1:23 AM $ 0.352
+0.10%
$ 8.15 million $ 276,823
1:22 AM $ 0.352
+0.00%
$ 8.15 million $ 276,975
1:21 AM $ 0.352
+0.00%
$ 8.15 million $ 277,121
1:20 AM $ 0.352
+0.29%
$ 8.15 million $ 277,281
1:19 AM $ 0.351
+0.09%
$ 8.11 million $ 276,967
1:18 AM $ 0.351
+0.00%
$ 8.11 million $ 277,203
1:17 AM $ 0.351
-0.10%
$ 8.11 million $ 276,942
1:16 AM $ 0.351
+1.31%
$ 8.11 million $ 276,942
1:15 AM $ 0.346
-0.03%
$ 8.11 million $ 262,942
1:14 AM $ 0.346
+0.00%
$ 8.01 million $ 263,071
1:13 AM $ 0.346
-0.09%
$ 8.01 million $ 263,265
1:12 AM $ 0.347
-0.09%
$ 8.01 million $ 263,403
1:11 AM $ 0.347
+0.00%
$ 8.01 million $ 263,566
1:10 AM $ 0.347
+0.06%
$ 8.01 million $ 263,754
1:09 AM $ 0.347
+0.00%
$ 8.01 million $ 263,796
1:08 AM $ 0.347
+0.00%
$ 8.01 million $ 264,839
1:07 AM $ 0.347
+0.18%
$ 8.01 million $ 265,022
1:06 AM $ 0.346
+0.00%
$ 8.01 million $ 265,125
1:05 AM $ 0.346
-0.04%
$ 8.01 million $ 265,173
1:04 AM $ 0.346
+0.00%
$ 8 million $ 265,205
1:03 AM $ 0.347
+0.00%
$ 8 million $ 265,402
1:02 AM $ 0.347
+0.00%
$ 8 million $ 265,518
1:01 AM $ 0.347
+0.00%
$ 8 million $ 265,518
1:00 AM $ 0.347
-0.05%
$ 8 million $ 265,676
12:59 AM $ 0.347
+0.00%
$ 8.01 million $ 265,570
12:58 AM $ 0.347
+0.09%
$ 8.01 million $ 265,559
12:57 AM $ 0.347
+0.00%
$ 8.01 million $ 265,542
12:56 AM $ 0.347
-0.09%
$ 8.01 million $ 265,631
12:55 AM $ 0.347
+0.03%
$ 8.01 million $ 265,579
12:54 AM $ 0.347
+0.00%
$ 8.01 million $ 265,636
12:53 AM $ 0.347
+0.00%
$ 8.01 million $ 265,796
12:52 AM $ 0.347
-0.02%
$ 8.01 million $ 266,088
12:51 AM $ 0.347
+0.00%
$ 8.01 million $ 266,088
12:50 AM $ 0.347
+0.02%
$ 8.01 million $ 266,191
12:49 AM $ 0.347
-0.09%
$ 8.01 million $ 266,386
12:48 AM $ 0.347
+0.00%
$ 8.01 million $ 266,473
12:47 AM $ 0.347
+0.00%
$ 8.01 million $ 266,566
12:46 AM $ 0.347
+0.00%
$ 8.01 million $ 266,548
12:45 AM $ 0.347
-0.05%
$ 8.01 million $ 266,702
12:44 AM $ 0.347
+0.00%
$ 8.02 million $ 266,921
12:43 AM $ 0.347
+0.09%
$ 8.02 million $ 267,148
12:42 AM $ 0.347
+0.00%
$ 8.02 million $ 267,352