Coinranking
Elastos Historical Data
ELA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 18 | $ 4.34 | +3.81% | ||
| Oct 11 | $ 4.19 | -3.95% | ||
| Oct 4 | $ 4.36 | -3.64% | ||
| Sep 27 | $ 4.53 | +0.93% | ||
| Sep 20 | $ 4.49 | -26.65% | ||
| Sep 13 | $ 6.12 | +37.81% | ||
| Sep 6 | $ 4.44 | +13.99% | ||
| Aug 30 | $ 3.9 | +8.48% | ||
| Aug 23 | $ 3.59 | +3.16% | ||
| Aug 16 | $ 3.48 | +3.02% | ||
| Aug 9 | $ 3.38 | +5.75% | ||
| Aug 2 | $ 3.07 | +10.86% | ||
| Jul 26 | $ 2.77 | +23.81% | ||
| Jul 19 | $ 2.24 | +7.29% | ||
| Jul 12 | $ 2.09 | -9.29% | ||
| Jul 5 | $ 2.3 | +0.68% | ||
| Jun 28 | $ 2.29 | -10.37% | ||
| Jun 21 | $ 2.54 | -26.09% | ||
| Jun 14 | $ 3.42 | -12.55% | ||
| Jun 7 | $ 3.92 | -5.70% | ||
| May 31 | $ 4.16 | +18.80% | ||
| May 24 | $ 3.4 | +19.20% | ||
| May 17 | $ 2.86 | -57.34% | ||
| May 10 | $ 6.7 | -31.10% | ||
| May 3 | $ 9.71 | +1.42% | ||
| Apr 26 | $ 9.57 | +40.05% | ||
| Apr 19 | $ 6.84 | -35.16% | ||
| Apr 12 | $ 10.54 | -18.35% | ||
| Apr 5 | $ 12.91 | +86.24% | ||
| Mar 29 | $ 6.93 | +1.57% | ||
| Mar 22 | $ 6.82 | +0.39% | ||
| Mar 15 | $ 6.8 | +78.61% | ||
| Mar 8 | $ 3.81 | -5.49% | ||
| Mar 1 | $ 4.03 | +58.74% | ||
| Feb 22 | $ 2.54 | -41.16% | ||
| Feb 15 | $ 4.32 | -4.23% | ||
| Feb 8 | $ 4.51 | +73.29% | ||
| Feb 1 | $ 2.6 | +9.99% | ||
| Jan 25 | $ 2.31 | +1.05% | ||
| Jan 18 | $ 2.48 | -2.53% | ||
| Jan 11 | $ 2.56 | +7.56% | ||
| Jan 4 | $ 2.38 | +60.07% | ||
| Dec 28 | $ 1.49 | -3.33% | ||
| Dec 21 | $ 1.52 | -9.81% | ||
| Dec 14 | $ 1.66 | +9.88% | ||
| Dec 7 | $ 1.53 | +0.78% | ||
| Nov 30 | $ 1.53 | -4.31% | ||
| Nov 23 | $ 1.6 | -3.49% | ||
| Nov 16 | $ 1.66 | +12.30% | ||
| Nov 9 | $ 1.48 | +0.51% | ||