Elastos Historical Data

ELA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.648
+0.89%
$ 14.95 million $ 428,591
Feb 8, 4 PM $ 0.642
-0.78%
$ 14.82 million $ 439,697
Feb 8, 3 PM $ 0.647
-1.24%
$ 14.93 million $ 449,322
Feb 8, 2 PM $ 0.655
+1.00%
$ 15.12 million $ 453,436
Feb 8, 1 PM $ 0.649
-0.72%
$ 14.97 million $ 457,105
Feb 8, 12 PM $ 0.654
+1.92%
$ 15.08 million $ 454,211
Feb 8, 11 AM $ 0.641
+0.19%
$ 14.8 million $ 432,586
Feb 8, 10 AM $ 0.64
-0.70%
$ 14.77 million $ 429,333
Feb 8, 9 AM $ 0.644
+0.45%
$ 14.87 million $ 423,653
Feb 8, 8 AM $ 0.642
+1.33%
$ 14.8 million $ 409,417
Feb 8, 7 AM $ 0.633
+0.98%
$ 14.61 million $ 393,852
Feb 8, 6 AM $ 0.629
-0.03%
$ 14.5 million $ 372,475
Feb 8, 5 AM $ 0.629
-0.39%
$ 14.52 million $ 352,281
Feb 8, 4 AM $ 0.632
+0.21%
$ 14.55 million $ 338,807
Feb 8, 3 AM $ 0.631
+0.03%
$ 14.55 million $ 331,680
Feb 8, 2 AM $ 0.63
-0.10%
$ 14.55 million $ 321,767
Feb 8, 1 AM $ 0.631
-0.41%
$ 14.56 million $ 318,612
Feb 8, 12 AM $ 0.632
+0.44%
$ 14.57 million $ 313,308
Feb 7, 11 PM $ 0.629
-0.13%
$ 14.53 million $ 310,295
Feb 7, 10 PM $ 0.63
-0.72%
$ 14.54 million $ 311,006
Feb 7, 9 PM $ 0.635
-0.19%
$ 14.65 million $ 318,083
Feb 7, 8 PM $ 0.636
-0.36%
$ 14.68 million $ 325,396
Feb 7, 7 PM $ 0.638
-0.97%
$ 14.71 million $ 330,595
Feb 7, 6 PM $ 0.644
+0.66%
$ 14.86 million $ 339,958
Feb 7, 5 PM $ 0.64
+0.86%
$ 14.76 million $ 356,965
Feb 7, 4 PM $ 0.636
+0.46%
$ 14.64 million $ 370,599
Feb 7, 3 PM $ 0.633
-0.37%
$ 14.6 million $ 379,601
Feb 7, 2 PM $ 0.634
-2.20%
$ 14.58 million $ 383,325
Feb 7, 1 PM $ 0.648
+0.44%
$ 14.95 million $ 370,346
Feb 7, 12 PM $ 0.645
+2.94%
$ 14.89 million $ 371,644
Feb 7, 11 AM $ 0.627
-0.31%
$ 14.49 million $ 378,769
Feb 7, 10 AM $ 0.629
-0.02%
$ 14.5 million $ 401,128
Feb 7, 9 AM $ 0.629
-0.18%
$ 14.51 million $ 410,650
Feb 7, 8 AM $ 0.63
-0.03%
$ 14.54 million $ 418,782
Feb 7, 7 AM $ 0.63
-0.10%
$ 14.54 million $ 422,345
Feb 7, 6 AM $ 0.631
-0.63%
$ 14.6 million $ 423,169
Feb 7, 5 AM $ 0.635
-0.31%
$ 14.65 million $ 423,505
Feb 7, 4 AM $ 0.637
-0.87%
$ 14.71 million $ 485,311
Feb 7, 3 AM $ 0.642
-0.20%
$ 14.82 million $ 488,818
Feb 7, 2 AM $ 0.644
-0.02%
$ 14.85 million $ 488,718
Feb 7, 1 AM $ 0.644
-0.95%
$ 14.85 million $ 487,665
Feb 7, 12 AM $ 0.65
+0.47%
$ 15 million $ 490,699
Feb 6, 11 PM $ 0.647
-0.28%
$ 14.93 million $ 487,750
Feb 6, 10 PM $ 0.649
+0.92%
$ 14.97 million $ 484,691
Feb 6, 9 PM $ 0.643
-0.07%
$ 14.83 million $ 512,694
Feb 6, 8 PM $ 0.643
-0.90%
$ 14.84 million $ 524,826
Feb 6, 7 PM $ 0.649
-0.09%
$ 15 million $ 555,271
Feb 6, 6 PM $ 0.649
+0.69%
$ 14.98 million $ 544,713
Feb 6, 5 PM $ 0.645
-0.36%
$ 14.88 million $ 519,176
Feb 6, 4 PM $ 0.647
+0.66%
$ 14.89 million $ 511,699