Elastos Historical Data

ELA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 1.18
-0.05%
$ 11.32 million $ 138,639
Dec 11, 5 AM $ 1.18
+0.17%
$ 11.32 million $ 139,131
Dec 11, 4 AM $ 1.18
+0.03%
$ 11.3 million $ 144,050
Dec 11, 3 AM $ 1.18
-0.07%
$ 11.3 million $ 143,875
Dec 11, 2 AM $ 1.18
-0.40%
$ 11.31 million $ 141,127
Dec 11, 1 AM $ 1.18
-0.22%
$ 11.35 million $ 139,400
Dec 11, 12 AM $ 1.19
-0.37%
$ 11.38 million $ 143,113
Dec 10, 11 PM $ 1.19
-0.36%
$ 11.42 million $ 135,969
Dec 10, 10 PM $ 1.19
+0.08%
$ 11.46 million $ 137,403
Dec 10, 9 PM $ 1.19
-0.25%
$ 11.45 million $ 137,846
Dec 10, 8 PM $ 1.2
-0.34%
$ 11.48 million $ 138,046
Dec 10, 7 PM $ 1.2
+0.00%
$ 11.52 million $ 139,193
Dec 10, 6 PM $ 1.2
-0.34%
$ 11.53 million $ 143,260
Dec 10, 5 PM $ 1.2
+1.04%
$ 11.56 million $ 142,109
Dec 10, 4 PM $ 1.19
+0.18%
$ 11.44 million $ 139,270
Dec 10, 3 PM $ 1.19
+0.06%
$ 11.42 million $ 143,508
Dec 10, 2 PM $ 1.19
-0.14%
$ 11.41 million $ 149,781
Dec 10, 1 PM $ 1.19
+0.39%
$ 11.43 million $ 125,890
Dec 10, 12 PM $ 1.19
-0.47%
$ 11.38 million $ 126,605
Dec 10, 11 AM $ 1.19
-0.75%
$ 11.44 million $ 119,862
Dec 10, 10 AM $ 1.2
+0.13%
$ 11.53 million $ 107,832
Dec 10, 9 AM $ 1.2
+0.03%
$ 11.51 million $ 91,935
Dec 10, 8 AM $ 1.2
-0.17%
$ 11.51 million $ 120,792
Dec 10, 7 AM $ 1.2
+0.13%
$ 11.53 million $ 125,840
Dec 10, 6 AM $ 1.2
-0.24%
$ 11.51 million $ 149,260
Dec 10, 5 AM $ 1.2
+0.10%
$ 11.54 million $ 148,028
Dec 10, 4 AM $ 1.2
+0.11%
$ 11.53 million $ 148,877
Dec 10, 3 AM $ 1.2
+0.08%
$ 11.52 million $ 144,281
Dec 10, 2 AM $ 1.2
+0.04%
$ 11.51 million $ 144,468
Dec 10, 1 AM $ 1.2
-0.04%
$ 11.5 million $ 149,796
Dec 10, 12 AM $ 1.2
+0.01%
$ 11.51 million $ 150,020
Dec 9, 11 PM $ 1.2
-0.11%
$ 11.51 million $ 149,134
Dec 9, 10 PM $ 1.2
+0.09%
$ 11.52 million $ 148,665
Dec 9, 9 PM $ 1.2
-0.48%
$ 11.51 million $ 148,704
Dec 9, 8 PM $ 1.2
-0.45%
$ 11.56 million $ 148,247
Dec 9, 7 PM $ 1.21
-0.59%
$ 11.62 million $ 142,601
Dec 9, 6 PM $ 1.22
-0.28%
$ 11.68 million $ 138,288
Dec 9, 5 PM $ 1.22
+0.38%
$ 11.72 million $ 141,763
Dec 9, 4 PM $ 1.22
+0.95%
$ 11.67 million $ 136,519
Dec 9, 3 PM $ 1.2
+0.35%
$ 11.56 million $ 131,501
Dec 9, 2 PM $ 1.2
+0.27%
$ 11.52 million $ 123,771
Dec 9, 1 PM $ 1.2
-0.23%
$ 11.49 million $ 123,665
Dec 9, 12 PM $ 1.2
-0.52%
$ 11.53 million $ 122,321
Dec 9, 11 AM $ 1.21
+0.37%
$ 11.58 million $ 119,502
Dec 9, 10 AM $ 1.2
-0.18%
$ 11.54 million $ 125,466
Dec 9, 9 AM $ 1.2
+1.55%
$ 11.56 million $ 124,089
Dec 9, 8 AM $ 1.19
-0.12%
$ 11.38 million $ 89,547
Dec 9, 7 AM $ 1.19
+0.06%
$ 11.39 million $ 70,302
Dec 9, 6 AM $ 1.19
-0.03%
$ 11.39 million $ 70,193
Dec 9, 5 AM $ 1.19
+0.08%
$ 11.39 million $ 70,432