Elastos Historical Data

ELA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 1.19
-0.03%
$ 11.39 million $ 70,193
Dec 9, 5 AM $ 1.19
+0.08%
$ 11.39 million $ 70,432
Dec 9, 4 AM $ 1.19
-0.18%
$ 11.38 million $ 68,026
Dec 9, 3 AM $ 1.19
-0.23%
$ 11.4 million $ 71,703
Dec 9, 2 AM $ 1.19
+0.45%
$ 11.43 million $ 71,772
Dec 9, 1 AM $ 1.19
-0.09%
$ 11.38 million $ 82,456
Dec 9, 12 AM $ 1.19
+0.11%
$ 11.39 million $ 85,937
Dec 8, 11 PM $ 1.18
+0.24%
$ 11.37 million $ 81,968
Dec 8, 10 PM $ 1.18
-0.30%
$ 11.35 million $ 86,542
Dec 8, 9 PM $ 1.19
+0.20%
$ 11.38 million $ 94,357
Dec 8, 8 PM $ 1.18
+0.18%
$ 11.36 million $ 99,685
Dec 8, 7 PM $ 1.18
-0.44%
$ 11.34 million $ 101,180
Dec 8, 6 PM $ 1.19
-0.29%
$ 11.39 million $ 102,874
Dec 8, 5 PM $ 1.19
+0.00%
$ 11.42 million $ 104,296
Dec 8, 4 PM $ 1.19
+0.36%
$ 11.42 million $ 107,447
Dec 8, 3 PM $ 1.19
-0.80%
$ 11.38 million $ 107,800
Dec 8, 2 PM $ 1.19
-0.16%
$ 11.47 million $ 108,843
Dec 8, 1 PM $ 1.2
-0.05%
$ 11.49 million $ 113,487
Dec 8, 12 PM $ 1.2
-0.13%
$ 11.5 million $ 113,019
Dec 8, 11 AM $ 1.2
-0.16%
$ 11.51 million $ 137,192
Dec 8, 10 AM $ 1.2
+0.08%
$ 11.53 million $ 130,701
Dec 8, 9 AM $ 1.2
+0.17%
$ 11.52 million $ 130,542
Dec 8, 8 AM $ 1.2
+0.03%
$ 11.5 million $ 128,802
Dec 8, 7 AM $ 1.2
-0.09%
$ 11.5 million $ 111,502
Dec 8, 6 AM $ 1.2
-0.08%
$ 11.51 million $ 113,343
Dec 8, 5 AM $ 1.2
+0.38%
$ 11.52 million $ 116,856
Dec 8, 4 AM $ 1.2
-0.08%
$ 11.47 million $ 115,620
Dec 8, 3 AM $ 1.2
-0.10%
$ 11.48 million $ 115,539
Dec 8, 2 AM $ 1.2
+0.03%
$ 11.49 million $ 133,658
Dec 8, 1 AM $ 1.2
+1.85%
$ 11.49 million $ 135,164
Dec 8, 12 AM $ 1.18
+0.17%
$ 11.28 million $ 130,103
Dec 7, 11 PM $ 1.17
-0.90%
$ 11.25 million $ 130,201
Dec 7, 10 PM $ 1.18
-0.34%
$ 11.36 million $ 125,029
Dec 7, 9 PM $ 1.19
-1.65%
$ 11.42 million $ 117,678
Dec 7, 8 PM $ 1.21
+0.63%
$ 11.59 million $ 116,922
Dec 7, 7 PM $ 1.2
-0.47%
$ 11.52 million $ 115,163
Dec 7, 6 PM $ 1.21
-0.47%
$ 11.57 million $ 113,778
Dec 7, 5 PM $ 1.21
+1.70%
$ 11.64 million $ 113,745
Dec 7, 4 PM $ 1.19
+0.41%
$ 11.43 million $ 138,162
Dec 7, 3 PM $ 1.19
+0.53%
$ 11.39 million $ 148,925
Dec 7, 2 PM $ 1.18
-1.19%
$ 11.33 million $ 153,994
Dec 7, 1 PM $ 1.19
+0.25%
$ 11.47 million $ 135,968
Dec 7, 12 PM $ 1.19
+0.25%
$ 11.44 million $ 136,728
Dec 7, 11 AM $ 1.19
-0.64%
$ 11.41 million $ 113,572
Dec 7, 10 AM $ 1.2
-0.07%
$ 11.48 million $ 112,110
Dec 7, 9 AM $ 1.2
+0.45%
$ 11.49 million $ 112,316
Dec 7, 8 AM $ 1.19
-0.30%
$ 11.44 million $ 125,153
Dec 7, 7 AM $ 1.2
+0.12%
$ 11.47 million $ 125,272
Dec 7, 6 AM $ 1.19
+0.35%
$ 11.46 million $ 125,851
Dec 7, 5 AM $ 1.19
-0.08%
$ 11.42 million $ 120,522