Elastos Historical Data

ELA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 2018 $ 55
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 54.3
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 56.33
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 45.42
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 52.74
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 62.17
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 53.57
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 46.53
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 43.15
+0.00%
$ -- $ 9,654
Download