Elastos Historical Data

ELA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 1.19
+0.35%
$ 11.46 million $ 125,851
Dec 7, 5 AM $ 1.19
-0.08%
$ 11.42 million $ 120,522
Dec 7, 4 AM $ 1.19
+0.04%
$ 11.43 million $ 120,509
Dec 7, 3 AM $ 1.19
-0.04%
$ 11.42 million $ 121,257
Dec 7, 2 AM $ 1.19
-0.27%
$ 11.43 million $ 107,267
Dec 7, 1 AM $ 1.19
+0.03%
$ 11.46 million $ 105,468
Dec 7, 12 AM $ 1.19
-0.02%
$ 11.46 million $ 105,843
Dec 6, 11 PM $ 1.19
+0.23%
$ 11.46 million $ 105,968
Dec 6, 10 PM $ 1.19
-0.24%
$ 11.43 million $ 115,301
Dec 6, 9 PM $ 1.19
-0.28%
$ 11.46 million $ 127,283
Dec 6, 8 PM $ 1.2
-0.22%
$ 11.49 million $ 123,877
Dec 6, 7 PM $ 1.2
+0.08%
$ 11.51 million $ 138,619
Dec 6, 6 PM $ 1.2
+0.05%
$ 11.51 million $ 197,785
Dec 6, 5 PM $ 1.2
-0.37%
$ 11.5 million $ 313,082
Dec 6, 4 PM $ 1.2
+0.01%
$ 11.54 million $ 303,002
Dec 6, 3 PM $ 1.2
-0.64%
$ 11.54 million $ 330,266
Dec 6, 2 PM $ 1.21
+0.12%
$ 11.62 million $ 326,110
Dec 6, 1 PM $ 1.21
+0.11%
$ 11.6 million $ 325,733
Dec 6, 12 PM $ 1.21
-0.28%
$ 11.59 million $ 337,012
Dec 6, 11 AM $ 1.21
-0.03%
$ 11.62 million $ 339,837
Dec 6, 10 AM $ 1.21
+0.17%
$ 11.62 million $ 353,333
Dec 6, 9 AM $ 1.21
-0.26%
$ 11.61 million $ 355,891
Dec 6, 8 AM $ 1.21
-0.06%
$ 11.63 million $ 362,736
Dec 6, 7 AM $ 1.21
-0.10%
$ 11.64 million $ 362,853
Dec 6, 6 AM $ 1.21
+0.15%
$ 11.65 million $ 361,943
Dec 6, 5 AM $ 1.21
+0.01%
$ 11.63 million $ 372,892
Dec 6, 4 AM $ 1.21
+0.03%
$ 11.64 million $ 378,162
Dec 6, 3 AM $ 1.21
+0.09%
$ 11.63 million $ 379,360
Dec 6, 2 AM $ 1.21
+0.00%
$ 11.62 million $ 434,678
Dec 6, 1 AM $ 1.21
-0.25%
$ 11.62 million $ 446,764
Dec 6, 12 AM $ 1.21
+0.76%
$ 11.65 million $ 549,025
Dec 5, 11 PM $ 1.2
-1.58%
$ 11.56 million $ 557,745
Dec 5, 10 PM $ 1.22
-0.01%
$ 11.75 million $ 568,158
Dec 5, 9 PM $ 1.22
-0.48%
$ 11.75 million $ 571,528
Dec 5, 8 PM $ 1.23
-0.25%
$ 11.81 million $ 578,376
Dec 5, 7 PM $ 1.23
-4.87%
$ 11.82 million $ 561,635
Dec 5, 6 PM $ 1.3
+8.01%
$ 12.44 million $ 511,087
Dec 5, 5 PM $ 1.2
-1.19%
$ 11.52 million $ 373,276
Dec 5, 4 PM $ 1.21
-3.43%
$ 11.66 million $ 360,261
Dec 5, 3 PM $ 1.26
+0.91%
$ 12.07 million $ 337,556
Dec 5, 2 PM $ 1.25
-0.14%
$ 11.96 million $ 333,569
Dec 5, 1 PM $ 1.25
-0.73%
$ 11.98 million $ 334,735
Dec 5, 12 PM $ 1.26
+0.14%
$ 12.07 million $ 327,827
Dec 5, 11 AM $ 1.26
+0.83%
$ 12.05 million $ 324,500
Dec 5, 10 AM $ 1.25
-0.07%
$ 11.95 million $ 308,578
Dec 5, 9 AM $ 1.25
+0.69%
$ 11.96 million $ 306,617
Dec 5, 8 AM $ 1.24
+0.02%
$ 11.88 million $ 301,214
Dec 5, 7 AM $ 1.24
-0.52%
$ 11.88 million $ 316,407
Dec 5, 6 AM $ 1.24
-0.35%
$ 11.94 million $ 340,849
Dec 5, 5 AM $ 1.25
+0.26%
$ 11.98 million $ 365,928