Elastos Historical Data

ELA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 1.25
+0.26%
$ 11.98 million $ 365,928
Dec 5, 4 AM $ 1.24
-0.31%
$ 11.95 million $ 369,688
Dec 5, 3 AM $ 1.25
+3.53%
$ 11.99 million $ 368,761
Dec 5, 2 AM $ 1.21
+0.58%
$ 11.58 million $ 310,467
Dec 5, 1 AM $ 1.2
-1.43%
$ 11.51 million $ 315,265
Dec 5, 12 AM $ 1.22
-0.57%
$ 11.68 million $ 209,820
Dec 4, 11 PM $ 1.22
-0.51%
$ 11.75 million $ 195,753
Dec 4, 10 PM $ 1.23
-0.07%
$ 11.81 million $ 196,345
Dec 4, 9 PM $ 1.23
+0.35%
$ 11.82 million $ 194,208
Dec 4, 8 PM $ 1.23
+0.48%
$ 11.77 million $ 190,567
Dec 4, 7 PM $ 1.22
-0.18%
$ 11.72 million $ 193,075
Dec 4, 6 PM $ 1.22
-0.36%
$ 11.74 million $ 210,370
Dec 4, 5 PM $ 1.23
-0.03%
$ 11.78 million $ 212,830
Dec 4, 4 PM $ 1.23
-0.52%
$ 11.79 million $ 215,665
Dec 4, 3 PM $ 1.23
+0.03%
$ 11.85 million $ 202,469
Dec 4, 2 PM $ 1.23
+0.08%
$ 11.85 million $ 203,447
Dec 4, 1 PM $ 1.23
-0.74%
$ 11.84 million $ 213,342
Dec 4, 12 PM $ 1.24
+0.12%
$ 11.93 million $ 215,576
Dec 4, 11 AM $ 1.24
+0.16%
$ 11.91 million $ 217,177
Dec 4, 10 AM $ 1.24
-0.07%
$ 11.89 million $ 220,873
Dec 4, 9 AM $ 1.24
+0.01%
$ 11.9 million $ 216,165
Dec 4, 8 AM $ 1.24
+0.13%
$ 11.9 million $ 237,461
Dec 4, 7 AM $ 1.24
-0.22%
$ 11.89 million $ 284,269
Dec 4, 6 AM $ 1.24
+0.34%
$ 11.91 million $ 251,811
Dec 4, 5 AM $ 1.24
+0.06%
$ 11.87 million $ 218,408
Dec 4, 4 AM $ 1.24
-0.27%
$ 11.86 million $ 220,390
Dec 4, 3 AM $ 1.24
-0.24%
$ 11.9 million $ 224,141
Dec 4, 2 AM $ 1.24
+0.04%
$ 11.93 million $ 226,210
Dec 4, 1 AM $ 1.24
-0.15%
$ 11.92 million $ 228,078
Dec 4, 12 AM $ 1.24
+0.09%
$ 11.94 million $ 231,815
Dec 3, 11 PM $ 1.24
+0.42%
$ 11.93 million $ 289,536
Dec 3, 10 PM $ 1.24
-0.07%
$ 11.88 million $ 276,618
Dec 3, 9 PM $ 1.24
-0.02%
$ 11.89 million $ 267,919
Dec 3, 8 PM $ 1.24
+0.75%
$ 11.89 million $ 268,604
Dec 3, 7 PM $ 1.23
-1.45%
$ 11.8 million $ 276,077
Dec 3, 6 PM $ 1.25
+0.36%
$ 11.97 million $ 257,879
Dec 3, 5 PM $ 1.24
+0.06%
$ 11.93 million $ 256,104
Dec 3, 4 PM $ 1.24
-0.44%
$ 11.92 million $ 255,688
Dec 3, 3 PM $ 1.25
-0.41%
$ 11.98 million $ 266,328
Dec 3, 2 PM $ 1.25
-0.59%
$ 12.03 million $ 285,275
Dec 3, 1 PM $ 1.26
+0.82%
$ 12.1 million $ 309,725
Dec 3, 12 PM $ 1.25
+0.31%
$ 12 million $ 305,845
Dec 3, 11 AM $ 1.25
-1.51%
$ 11.96 million $ 312,127
Dec 3, 10 AM $ 1.27
+0.02%
$ 12.15 million $ 321,210
Dec 3, 9 AM $ 1.26
+0.21%
$ 12.14 million $ 322,283
Dec 3, 8 AM $ 1.26
+0.46%
$ 12.13 million $ 313,112
Dec 3, 7 AM $ 1.26
+0.06%
$ 12.06 million $ 253,337
Dec 3, 6 AM $ 1.26
-0.35%
$ 12.05 million $ 250,310
Dec 3, 5 AM $ 1.26
+0.44%
$ 12.1 million $ 249,012
Dec 3, 4 AM $ 1.25
-0.51%
$ 12.04 million $ 246,926