Elastos Historical Data

ELA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.799
+0.21%
$ 18.42 million $ 518,068
Jan 29, 12 PM $ 0.797
+0.08%
$ 18.39 million $ 530,040
Jan 29, 11 AM $ 0.796
-0.65%
$ 18.37 million $ 561,485
Jan 29, 10 AM $ 0.802
+0.60%
$ 18.44 million $ 617,412
Jan 29, 9 AM $ 0.797
-0.27%
$ 18.36 million $ 653,866
Jan 29, 8 AM $ 0.799
-0.22%
$ 18.46 million $ 662,883
Jan 29, 7 AM $ 0.801
+0.46%
$ 18.47 million $ 666,992
Jan 29, 6 AM $ 0.797
-0.13%
$ 18.38 million $ 669,746
Jan 29, 5 AM $ 0.798
+1.14%
$ 18.42 million $ 687,941
Jan 29, 4 AM $ 0.789
-0.93%
$ 18.2 million $ 691,396
Jan 29, 3 AM $ 0.797
-0.16%
$ 18.37 million $ 691,947
Jan 29, 2 AM $ 0.797
+0.21%
$ 18.39 million $ 689,771
Jan 29, 1 AM $ 0.796
-0.03%
$ 18.35 million $ 687,498
Jan 29, 12 AM $ 0.796
-0.10%
$ 18.36 million $ 706,989
Jan 28, 11 PM $ 0.797
-0.38%
$ 18.37 million $ 715,158
Jan 28, 10 PM $ 0.8
-0.07%
$ 18.44 million $ 717,178
Jan 28, 9 PM $ 0.8
-1.29%
$ 18.44 million $ 724,713
Jan 28, 8 PM $ 0.811
-0.64%
$ 18.7 million $ 741,375
Jan 28, 7 PM $ 0.816
-0.32%
$ 18.82 million $ 756,770
Jan 28, 6 PM $ 0.819
+0.39%
$ 18.88 million $ 786,782
Jan 28, 5 PM $ 0.815
+0.65%
$ 18.81 million $ 826,341
Jan 28, 4 PM $ 0.81
-1.08%
$ 18.67 million $ 973,183
Jan 28, 3 PM $ 0.818
-0.48%
$ 18.88 million $ 970,705
Jan 28, 2 PM $ 0.822
+0.28%
$ 18.98 million $ 962,981
Jan 28, 1 PM $ 0.82
+0.13%
$ 18.91 million $ 972,940
Jan 28, 12 PM $ 0.819
+3.01%
$ 18.87 million $ 975,861
Jan 28, 11 AM $ 0.795
-1.60%
$ 18.34 million $ 951,679
Jan 28, 10 AM $ 0.808
-0.58%
$ 18.67 million $ 887,437
Jan 28, 9 AM $ 0.813
-0.28%
$ 18.74 million $ 839,560
Jan 28, 8 AM $ 0.815
-2.93%
$ 18.78 million $ 837,888
Jan 28, 7 AM $ 0.839
+0.96%
$ 19.38 million $ 842,594
Jan 28, 6 AM $ 0.832
-2.41%
$ 19.18 million $ 846,656
Jan 28, 5 AM $ 0.852
-1.18%
$ 19.65 million $ 841,231
Jan 28, 4 AM $ 0.862
-0.44%
$ 19.89 million $ 842,185
Jan 28, 3 AM $ 0.866
+0.71%
$ 19.98 million $ 847,643
Jan 28, 2 AM $ 0.86
+0.78%
$ 19.84 million $ 849,864
Jan 28, 1 AM $ 0.853
-2.22%
$ 19.68 million $ 830,226
Jan 28, 12 AM $ 0.873
+0.33%
$ 20.13 million $ 804,526
Jan 27, 11 PM $ 0.87
+1.61%
$ 20.06 million $ 784,692
Jan 27, 10 PM $ 0.857
-0.14%
$ 19.77 million $ 765,585
Jan 27, 9 PM $ 0.858
+1.37%
$ 19.81 million $ 734,756
Jan 27, 8 PM $ 0.847
-0.60%
$ 19.53 million $ 685,489
Jan 27, 7 PM $ 0.852
-3.16%
$ 19.64 million $ 660,443
Jan 27, 6 PM $ 0.879
-4.20%
$ 20.21 million $ 626,832
Jan 27, 5 PM $ 0.918
+11.39%
$ 21.13 million $ 576,875
Jan 27, 4 PM $ 0.824
+0.75%
$ 19.01 million $ 382,821
Jan 27, 3 PM $ 0.818
+0.75%
$ 18.87 million $ 368,709
Jan 27, 2 PM $ 0.811
-0.51%
$ 18.71 million $ 351,302
Jan 27, 1 PM $ 0.815
+0.29%
$ 18.81 million $ 327,987
Jan 27, 12 PM $ 0.813
+0.48%
$ 18.76 million $ 311,972