Elastos Historical Data

ELA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 1.25
-0.07%
$ 11.99 million $ 145,572
Dec 1, 4 AM $ 1.25
-0.13%
$ 12 million $ 138,770
Dec 1, 3 AM $ 1.25
-0.49%
$ 12.01 million $ 134,955
Dec 1, 2 AM $ 1.26
-0.15%
$ 12.07 million $ 135,145
Dec 1, 1 AM $ 1.26
-0.32%
$ 12.09 million $ 133,334
Dec 1, 12 AM $ 1.26
-0.40%
$ 12.12 million $ 130,304
Nov 30, 11 PM $ 1.27
-1.04%
$ 12.18 million $ 110,673
Nov 30, 10 PM $ 1.28
+0.22%
$ 12.31 million $ 108,752
Nov 30, 9 PM $ 1.28
-0.20%
$ 12.28 million $ 107,649
Nov 30, 8 PM $ 1.28
-0.37%
$ 12.3 million $ 107,038
Nov 30, 7 PM $ 1.29
-0.39%
$ 12.35 million $ 105,593
Nov 30, 6 PM $ 1.29
-0.01%
$ 12.4 million $ 71,800
Nov 30, 5 PM $ 1.29
-0.19%
$ 12.4 million $ 98,331
Nov 30, 4 PM $ 1.29
+0.06%
$ 12.42 million $ 100,620
Nov 30, 3 PM $ 1.29
-0.12%
$ 12.42 million $ 101,090
Nov 30, 2 PM $ 1.29
-0.94%
$ 12.43 million $ 101,618
Nov 30, 1 PM $ 1.31
+0.79%
$ 12.55 million $ 94,790
Nov 30, 12 PM $ 1.3
+0.54%
$ 12.45 million $ 93,588
Nov 30, 11 AM $ 1.29
-0.45%
$ 12.38 million $ 100,931
Nov 30, 10 AM $ 1.3
-0.43%
$ 12.44 million $ 102,328
Nov 30, 9 AM $ 1.3
+0.07%
$ 12.49 million $ 105,207
Nov 30, 8 AM $ 1.3
-0.21%
$ 12.49 million $ 107,092
Nov 30, 7 AM $ 1.3
+0.36%
$ 12.51 million $ 106,596
Nov 30, 6 AM $ 1.3
-0.02%
$ 12.47 million $ 80,340
Nov 30, 5 AM $ 1.3
-0.16%
$ 12.47 million $ 99,572
Nov 30, 4 AM $ 1.3
+0.13%
$ 12.49 million $ 104,969
Nov 30, 3 AM $ 1.3
-0.02%
$ 12.47 million $ 104,965
Nov 30, 2 AM $ 1.3
-0.08%
$ 12.48 million $ 106,968
Nov 30, 1 AM $ 1.3
-0.08%
$ 12.49 million $ 108,768
Nov 30, 12 AM $ 1.3
+0.14%
$ 12.5 million $ 109,386
Nov 29, 11 PM $ 1.3
-0.12%
$ 12.48 million $ 113,660
Nov 29, 10 PM $ 1.3
-0.29%
$ 12.5 million $ 121,675
Nov 29, 9 PM $ 1.31
+0.46%
$ 12.53 million $ 155,576
Nov 29, 8 PM $ 1.3
-0.17%
$ 12.48 million $ 192,033
Nov 29, 7 PM $ 1.3
-0.07%
$ 12.5 million $ 249,705
Nov 29, 6 PM $ 1.3
+0.30%
$ 12.51 million $ 416,577
Nov 29, 5 PM $ 1.3
-0.45%
$ 12.47 million $ 499,651
Nov 29, 4 PM $ 1.3
+0.23%
$ 12.53 million $ 496,961
Nov 29, 3 PM $ 1.3
+0.43%
$ 12.5 million $ 504,615
Nov 29, 2 PM $ 1.3
-0.30%
$ 12.44 million $ 508,311
Nov 29, 1 PM $ 1.3
+0.61%
$ 12.48 million $ 558,951
Nov 29, 12 PM $ 1.29
+0.57%
$ 12.41 million $ 563,547
Nov 29, 11 AM $ 1.28
-0.80%
$ 12.33 million $ 550,422
Nov 29, 10 AM $ 1.3
-1.29%
$ 12.43 million $ 551,691
Nov 29, 9 AM $ 1.31
+0.71%
$ 12.6 million $ 553,984
Nov 29, 8 AM $ 1.3
+0.15%
$ 12.51 million $ 649,999
Nov 29, 7 AM $ 1.3
-1.00%
$ 12.49 million $ 673,155
Nov 29, 6 AM $ 1.31
-2.30%
$ 12.61 million $ 675,642
Nov 29, 5 AM $ 1.35
+1.03%
$ 12.91 million $ 662,660
Nov 29, 4 AM $ 1.33
+0.34%
$ 12.78 million $ 654,591