Elastos Historical Data

ELA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.815
+0.29%
$ 18.81 million $ 327,987
Jan 27, 12 PM $ 0.813
+0.48%
$ 18.76 million $ 311,972
Jan 27, 11 AM $ 0.809
+0.37%
$ 18.66 million $ 294,633
Jan 27, 10 AM $ 0.806
+0.16%
$ 18.6 million $ 290,535
Jan 27, 9 AM $ 0.805
+0.00%
$ 18.57 million $ 282,184
Jan 27, 8 AM $ 0.805
-0.43%
$ 18.57 million $ 264,924
Jan 27, 7 AM $ 0.808
+0.40%
$ 18.65 million $ 240,079
Jan 27, 6 AM $ 0.805
-1.15%
$ 18.57 million $ 215,733
Jan 27, 5 AM $ 0.815
+1.74%
$ 18.79 million $ 220,065
Jan 27, 4 AM $ 0.801
+1.28%
$ 18.47 million $ 198,103
Jan 27, 3 AM $ 0.79
-0.03%
$ 18.23 million $ 164,796
Jan 27, 2 AM $ 0.791
-0.17%
$ 18.24 million $ 166,170
Jan 27, 1 AM $ 0.792
-0.01%
$ 18.27 million $ 183,015
Jan 27, 12 AM $ 0.792
+0.76%
$ 18.27 million $ 240,267
Jan 26, 11 PM $ 0.786
+0.01%
$ 18.13 million $ 239,073
Jan 26, 10 PM $ 0.786
-0.04%
$ 18.13 million $ 244,899
Jan 26, 9 PM $ 0.786
-0.04%
$ 18.15 million $ 245,854
Jan 26, 8 PM $ 0.787
+0.21%
$ 18.15 million $ 246,775
Jan 26, 7 PM $ 0.785
-0.07%
$ 18.11 million $ 249,440
Jan 26, 6 PM $ 0.786
+0.00%
$ 18.12 million $ 259,251
Jan 26, 5 PM $ 0.786
+0.18%
$ 18.12 million $ 260,399
Jan 26, 4 PM $ 0.784
-0.19%
$ 18.09 million $ 286,372
Jan 26, 3 PM $ 0.786
+0.05%
$ 18.11 million $ 319,651
Jan 26, 2 PM $ 0.785
+0.04%
$ 18.1 million $ 338,389
Jan 26, 1 PM $ 0.785
-0.71%
$ 18.11 million $ 340,480
Jan 26, 12 PM $ 0.791
+0.36%
$ 18.23 million $ 336,755
Jan 26, 11 AM $ 0.788
-0.06%
$ 18.17 million $ 347,219
Jan 26, 10 AM $ 0.788
+0.03%
$ 18.18 million $ 348,307
Jan 26, 9 AM $ 0.788
-0.16%
$ 18.15 million $ 351,089
Jan 26, 8 AM $ 0.789
+0.07%
$ 18.2 million $ 351,652
Jan 26, 7 AM $ 0.789
+0.30%
$ 18.19 million $ 351,923
Jan 26, 6 AM $ 0.786
+0.41%
$ 18.14 million $ 358,553
Jan 26, 5 AM $ 0.783
+0.04%
$ 18.06 million $ 358,669
Jan 26, 4 AM $ 0.783
-0.12%
$ 18.06 million $ 356,217
Jan 26, 3 AM $ 0.784
-0.02%
$ 18.08 million $ 350,346
Jan 26, 2 AM $ 0.784
+0.72%
$ 18.08 million $ 346,297
Jan 26, 1 AM $ 0.778
-1.86%
$ 17.95 million $ 335,501
Jan 26, 12 AM $ 0.793
-0.37%
$ 18.29 million $ 282,339
Jan 25, 11 PM $ 0.796
+0.00%
$ 18.36 million $ 271,328
Jan 25, 10 PM $ 0.796
+0.41%
$ 18.36 million $ 263,720
Jan 25, 9 PM $ 0.793
-0.82%
$ 18.28 million $ 261,702
Jan 25, 8 PM $ 0.799
+0.10%
$ 18.43 million $ 262,721
Jan 25, 7 PM $ 0.798
-2.48%
$ 18.42 million $ 255,663
Jan 25, 6 PM $ 0.819
-0.03%
$ 18.88 million $ 243,404
Jan 25, 5 PM $ 0.819
-0.79%
$ 18.89 million $ 255,705
Jan 25, 4 PM $ 0.825
-0.50%
$ 19.04 million $ 243,130
Jan 25, 3 PM $ 0.83
-0.35%
$ 19.12 million $ 214,293
Jan 25, 2 PM $ 0.833
-0.25%
$ 19.2 million $ 197,839
Jan 25, 1 PM $ 0.835
+0.19%
$ 19.25 million $ 202,483
Jan 25, 12 PM $ 0.833
-0.52%
$ 19.22 million $ 206,607