Elastos Historical Data

ELA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 1.33
+0.34%
$ 12.78 million $ 654,591
Nov 29, 3 AM $ 1.32
+0.50%
$ 12.7 million $ 651,319
Nov 29, 2 AM $ 1.32
-1.35%
$ 12.63 million $ 647,169
Nov 29, 1 AM $ 1.33
+0.46%
$ 12.81 million $ 653,235
Nov 29, 12 AM $ 1.33
+0.15%
$ 12.75 million $ 649,341
Nov 28, 11 PM $ 1.33
-0.23%
$ 12.73 million $ 638,443
Nov 28, 10 PM $ 1.33
-0.93%
$ 12.76 million $ 634,600
Nov 28, 9 PM $ 1.34
+1.23%
$ 12.88 million $ 631,704
Nov 28, 8 PM $ 1.33
-4.94%
$ 12.72 million $ 590,320
Nov 28, 7 PM $ 1.39
+1.14%
$ 13.38 million $ 561,399
Nov 28, 6 PM $ 1.38
+7.20%
$ 13.08 million $ 368,204
Nov 28, 5 PM $ 1.29
+0.01%
$ 12.34 million $ 277,786
Nov 28, 4 PM $ 1.29
+0.26%
$ 12.34 million $ 277,580
Nov 28, 3 PM $ 1.28
-0.27%
$ 12.34 million $ 271,758
Nov 28, 2 PM $ 1.29
-1.92%
$ 12.34 million $ 270,526
Nov 28, 1 PM $ 1.31
+1.34%
$ 12.58 million $ 219,748
Nov 28, 12 PM $ 1.29
+0.14%
$ 12.42 million $ 315,547
Nov 28, 11 AM $ 1.29
-0.45%
$ 12.4 million $ 321,227
Nov 28, 10 AM $ 1.3
-0.13%
$ 12.45 million $ 322,896
Nov 28, 9 AM $ 1.3
+2.50%
$ 12.47 million $ 322,416
Nov 28, 8 AM $ 1.27
+0.60%
$ 12.17 million $ 223,740
Nov 28, 7 AM $ 1.26
-0.09%
$ 12.1 million $ 214,649
Nov 28, 6 AM $ 1.26
+0.13%
$ 12.11 million $ 216,373
Nov 28, 5 AM $ 1.26
+0.05%
$ 12.09 million $ 219,129
Nov 28, 4 AM $ 1.26
+0.33%
$ 12.09 million $ 221,087
Nov 28, 3 AM $ 1.25
-0.09%
$ 12.05 million $ 220,624
Nov 28, 2 AM $ 1.26
-0.42%
$ 12.03 million $ 224,713
Nov 28, 1 AM $ 1.26
+0.41%
$ 12.11 million $ 227,415
Nov 28, 12 AM $ 1.26
-0.49%
$ 12.06 million $ 228,012
Nov 27, 11 PM $ 1.26
-0.28%
$ 12.13 million $ 231,375
Nov 27, 10 PM $ 1.27
-0.04%
$ 12.12 million $ 237,791
Nov 27, 9 PM $ 1.27
-0.38%
$ 12.18 million $ 246,535
Nov 27, 8 PM $ 1.27
+2.10%
$ 12.22 million $ 267,591
Nov 27, 7 PM $ 1.25
-0.19%
$ 11.96 million $ 247,161
Nov 27, 6 PM $ 1.25
+0.20%
$ 11.99 million $ 241,964
Nov 27, 5 PM $ 1.25
+0.64%
$ 11.97 million $ 248,392
Nov 27, 4 PM $ 1.24
+0.33%
$ 11.89 million $ 249,594
Nov 27, 3 PM $ 1.23
-0.72%
$ 11.85 million $ 347,610
Nov 27, 2 PM $ 1.24
-0.18%
$ 11.94 million $ 341,313
Nov 27, 1 PM $ 1.25
-1.00%
$ 11.96 million $ 348,578
Nov 27, 12 PM $ 1.26
+1.78%
$ 12.09 million $ 347,862
Nov 27, 11 AM $ 1.24
-0.96%
$ 11.88 million $ 337,857
Nov 27, 10 AM $ 1.25
-0.35%
$ 11.99 million $ 340,558
Nov 27, 9 AM $ 1.25
+0.67%
$ 12.03 million $ 340,794
Nov 27, 8 AM $ 1.24
-0.68%
$ 11.95 million $ 341,846
Nov 27, 7 AM $ 1.25
+0.08%
$ 12.03 million $ 337,616
Nov 27, 6 AM $ 1.25
-0.01%
$ 12.02 million $ 367,187
Nov 27, 5 AM $ 1.25
-0.50%
$ 12.03 million $ 367,472
Nov 27, 4 AM $ 1.26
-0.12%
$ 12.1 million $ 366,593
Nov 27, 3 AM $ 1.26
-0.12%
$ 12.1 million $ 367,082