Elastos Historical Data

ELA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 1.26
-0.12%
$ 12.1 million $ 366,593
Nov 27, 3 AM $ 1.26
-0.12%
$ 12.1 million $ 367,082
Nov 27, 2 AM $ 1.26
+0.15%
$ 12.11 million $ 362,828
Nov 27, 1 AM $ 1.26
+0.13%
$ 12.1 million $ 362,521
Nov 27, 12 AM $ 1.26
-0.52%
$ 12.07 million $ 357,076
Nov 26, 11 PM $ 1.26
-0.67%
$ 12.15 million $ 349,270
Nov 26, 10 PM $ 1.27
-1.81%
$ 12.22 million $ 355,837
Nov 26, 9 PM $ 1.3
+1.71%
$ 12.45 million $ 347,826
Nov 26, 8 PM $ 1.28
-0.03%
$ 12.24 million $ 324,300
Nov 26, 7 PM $ 1.28
-0.11%
$ 12.25 million $ 333,247
Nov 26, 6 PM $ 1.28
+1.69%
$ 12.26 million $ 338,829
Nov 26, 5 PM $ 1.26
+0.26%
$ 12.05 million $ 344,020
Nov 26, 4 PM $ 1.25
+0.77%
$ 12.02 million $ 344,615
Nov 26, 3 PM $ 1.24
+0.14%
$ 11.94 million $ 276,724
Nov 26, 2 PM $ 1.24
-0.27%
$ 11.92 million $ 282,859
Nov 26, 1 PM $ 1.25
+0.02%
$ 11.96 million $ 294,697
Nov 26, 12 PM $ 1.25
-0.03%
$ 11.95 million $ 294,395
Nov 26, 11 AM $ 1.24
-0.05%
$ 11.94 million $ 300,549
Nov 26, 10 AM $ 1.24
-0.73%
$ 11.95 million $ 297,405
Nov 26, 9 AM $ 1.25
-0.76%
$ 12.04 million $ 297,943
Nov 26, 8 AM $ 1.26
+0.70%
$ 12.13 million $ 296,169
Nov 26, 7 AM $ 1.25
+0.06%
$ 12.04 million $ 290,209
Nov 26, 6 AM $ 1.25
+0.24%
$ 12.04 million $ 262,564
Nov 26, 5 AM $ 1.25
-0.24%
$ 12.02 million $ 263,431
Nov 26, 4 AM $ 1.25
+0.01%
$ 12.04 million $ 264,752
Nov 26, 3 AM $ 1.25
-0.17%
$ 12.04 million $ 269,046
Nov 26, 2 AM $ 1.26
+0.22%
$ 12.06 million $ 279,908
Nov 26, 1 AM $ 1.25
+0.08%
$ 12.03 million $ 279,730
Nov 26, 12 AM $ 1.25
-0.22%
$ 12.02 million $ 272,105
Nov 25, 11 PM $ 1.25
+0.68%
$ 12.05 million $ 272,071
Nov 25, 10 PM $ 1.25
+0.25%
$ 11.95 million $ 267,938
Nov 25, 9 PM $ 1.24
+0.12%
$ 11.94 million $ 272,527
Nov 25, 8 PM $ 1.24
+0.23%
$ 11.92 million $ 272,623
Nov 25, 7 PM $ 1.24
-0.67%
$ 11.89 million $ 273,233
Nov 25, 6 PM $ 1.25
-0.38%
$ 11.97 million $ 308,551
Nov 25, 5 PM $ 1.25
-0.08%
$ 12.02 million $ 308,204
Nov 25, 4 PM $ 1.25
-0.69%
$ 12.03 million $ 306,320
Nov 25, 3 PM $ 1.26
-0.12%
$ 12.14 million $ 275,014
Nov 25, 2 PM $ 1.26
-0.69%
$ 12.13 million $ 284,062
Nov 25, 1 PM $ 1.27
-0.35%
$ 12.22 million $ 290,221
Nov 25, 12 PM $ 1.28
+0.20%
$ 12.26 million $ 291,654
Nov 25, 11 AM $ 1.27
+0.43%
$ 12.23 million $ 287,129
Nov 25, 10 AM $ 1.27
-0.02%
$ 12.18 million $ 301,305
Nov 25, 9 AM $ 1.27
-0.47%
$ 12.18 million $ 301,160
Nov 25, 8 AM $ 1.28
+0.25%
$ 12.24 million $ 302,667
Nov 25, 7 AM $ 1.27
-0.36%
$ 12.21 million $ 444,636
Nov 25, 6 AM $ 1.28
-0.29%
$ 12.26 million $ 480,569
Nov 25, 5 AM $ 1.28
-0.31%
$ 12.27 million $ 479,848
Nov 25, 4 AM $ 1.28
-0.63%
$ 12.33 million $ 485,539
Nov 25, 3 AM $ 1.29
-0.42%
$ 12.41 million $ 485,214