Elastos Historical Data

ELA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 1.28
-0.63%
$ 12.33 million $ 485,539
Nov 25, 3 AM $ 1.29
-0.42%
$ 12.41 million $ 485,214
Nov 25, 2 AM $ 1.3
-0.28%
$ 12.46 million $ 487,393
Nov 25, 1 AM $ 1.3
-0.32%
$ 12.51 million $ 345,454
Nov 25, 12 AM $ 1.31
+0.09%
$ 12.55 million $ 501,551
Nov 24, 11 PM $ 1.31
-0.77%
$ 12.54 million $ 553,272
Nov 24, 10 PM $ 1.32
+0.51%
$ 12.63 million $ 557,443
Nov 24, 9 PM $ 1.31
+0.33%
$ 12.57 million $ 551,595
Nov 24, 8 PM $ 1.31
+0.67%
$ 12.53 million $ 551,509
Nov 24, 7 PM $ 1.3
+0.68%
$ 12.47 million $ 543,040
Nov 24, 6 PM $ 1.29
+0.70%
$ 12.38 million $ 517,606
Nov 24, 5 PM $ 1.28
+0.94%
$ 12.3 million $ 504,259
Nov 24, 4 PM $ 1.27
+0.25%
$ 12.18 million $ 501,113
Nov 24, 3 PM $ 1.27
-0.36%
$ 12.15 million $ 503,060
Nov 24, 2 PM $ 1.27
-0.78%
$ 12.2 million $ 502,302
Nov 24, 1 PM $ 1.28
+0.35%
$ 12.29 million $ 339,309
Nov 24, 12 PM $ 1.28
+0.05%
$ 12.25 million $ 480,625
Nov 24, 11 AM $ 1.28
+0.72%
$ 12.25 million $ 484,563
Nov 24, 10 AM $ 1.27
+0.05%
$ 12.17 million $ 467,203
Nov 24, 9 AM $ 1.27
-0.47%
$ 12.17 million $ 482,467
Nov 24, 8 AM $ 1.28
-0.16%
$ 12.25 million $ 499,836
Nov 24, 7 AM $ 1.28
-2.42%
$ 12.27 million $ 505,160
Nov 24, 6 AM $ 1.31
+0.03%
$ 12.58 million $ 482,557
Nov 24, 5 AM $ 1.31
+0.29%
$ 12.58 million $ 478,455
Nov 24, 4 AM $ 1.31
-1.81%
$ 12.54 million $ 484,848
Nov 24, 3 AM $ 1.33
-1.53%
$ 12.79 million $ 488,424
Nov 24, 2 AM $ 1.35
+0.80%
$ 12.98 million $ 466,392
Nov 24, 1 AM $ 1.34
-0.27%
$ 12.88 million $ 512,054
Nov 24, 12 AM $ 1.35
+0.71%
$ 12.92 million $ 513,687
Nov 23, 11 PM $ 1.34
-0.17%
$ 12.82 million $ 487,068
Nov 23, 10 PM $ 1.34
+0.48%
$ 12.85 million $ 509,266
Nov 23, 9 PM $ 1.33
+0.79%
$ 12.78 million $ 515,032
Nov 23, 8 PM $ 1.32
+0.34%
$ 12.68 million $ 619,602
Nov 23, 7 PM $ 1.32
+0.06%
$ 12.64 million $ 1.03 million
Nov 23, 6 PM $ 1.32
+0.10%
$ 12.63 million $ 1.09 million
Nov 23, 5 PM $ 1.31
-0.28%
$ 12.62 million $ 1.09 million
Nov 23, 4 PM $ 1.32
-0.53%
$ 12.65 million $ 1.09 million
Nov 23, 3 PM $ 1.33
+1.76%
$ 12.73 million $ 1.1 million
Nov 23, 2 PM $ 1.31
+0.62%
$ 12.54 million $ 1.07 million
Nov 23, 1 PM $ 1.3
+0.28%
$ 12.46 million $ 1.08 million
Nov 23, 12 PM $ 1.29
+1.40%
$ 12.43 million $ 1.09 million
Nov 23, 11 AM $ 1.28
-1.45%
$ 12.26 million $ 1.16 million
Nov 23, 10 AM $ 1.3
+1.16%
$ 12.44 million $ 1.21 million
Nov 23, 9 AM $ 1.28
-0.62%
$ 12.3 million $ 1.19 million
Nov 23, 8 AM $ 1.29
-0.05%
$ 12.38 million $ 1.2 million
Nov 23, 7 AM $ 1.29
+0.25%
$ 12.39 million $ 1.18 million
Nov 23, 6 AM $ 1.29
-0.75%
$ 12.36 million $ 1.19 million
Nov 23, 5 AM $ 1.3
-0.24%
$ 12.45 million $ 1.24 million
Nov 23, 4 AM $ 1.3
-0.74%
$ 12.48 million $ 1.27 million
Nov 23, 3 AM $ 1.31
-0.19%
$ 12.57 million $ 1.27 million