Elastos Historical Data

ELA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.466
+0.31%
$ 10.77 million $ 158,979
Mar 28, 8 PM $ 0.465
-0.14%
$ 10.74 million $ 152,141
Mar 28, 7 PM $ 0.465
+0.37%
$ 10.75 million $ 142,783
Mar 28, 6 PM $ 0.464
-0.34%
$ 10.71 million $ 142,131
Mar 28, 5 PM $ 0.465
-0.25%
$ 10.75 million $ 142,065
Mar 28, 4 PM $ 0.466
+0.16%
$ 10.77 million $ 140,461
Mar 28, 3 PM $ 0.466
+0.20%
$ 10.76 million $ 144,311
Mar 28, 2 PM $ 0.465
-0.14%
$ 10.74 million $ 127,649
Mar 28, 1 PM $ 0.466
-0.36%
$ 10.76 million $ 120,053
Mar 28, 12 PM $ 0.467
-0.02%
$ 10.8 million $ 96,476
Mar 28, 11 AM $ 0.467
-0.16%
$ 10.8 million $ 98,581
Mar 28, 10 AM $ 0.468
+0.22%
$ 10.82 million $ 102,755
Mar 28, 9 AM $ 0.467
-0.15%
$ 10.79 million $ 116,104
Mar 28, 8 AM $ 0.468
-0.05%
$ 10.81 million $ 123,605
Mar 28, 7 AM $ 0.468
-0.25%
$ 10.81 million $ 126,619
Mar 28, 6 AM $ 0.469
-0.15%
$ 10.84 million $ 128,359
Mar 28, 5 AM $ 0.47
-0.06%
$ 10.86 million $ 129,863
Mar 28, 4 AM $ 0.47
+0.29%
$ 10.86 million $ 132,700
Mar 28, 3 AM $ 0.469
+0.63%
$ 10.83 million $ 134,660
Mar 28, 2 AM $ 0.466
-0.36%
$ 10.77 million $ 133,473
Mar 28, 1 AM $ 0.468
-0.12%
$ 10.8 million $ 138,680
Mar 28, 12 AM $ 0.468
-0.01%
$ 10.82 million $ 142,475
Mar 27, 11 PM $ 0.468
+0.04%
$ 10.82 million $ 143,794
Mar 27, 10 PM $ 0.468
-0.35%
$ 10.81 million $ 143,812
Mar 27, 9 PM $ 0.47
+0.26%
$ 10.85 million $ 143,734
Mar 27, 8 PM $ 0.469
-1.41%
$ 10.82 million $ 144,968
Mar 27, 7 PM $ 0.475
-0.68%
$ 10.98 million $ 145,904
Mar 27, 6 PM $ 0.479
-1.15%
$ 11.06 million $ 143,186
Mar 27, 5 PM $ 0.484
-1.03%
$ 11.18 million $ 135,177
Mar 27, 4 PM $ 0.489
+0.17%
$ 11.3 million $ 127,006
Mar 27, 3 PM $ 0.488
+0.17%
$ 11.28 million $ 118,171
Mar 27, 2 PM $ 0.488
-0.08%
$ 11.26 million $ 117,313
Mar 27, 1 PM $ 0.488
+0.05%
$ 11.27 million $ 116,556
Mar 27, 12 PM $ 0.488
-0.42%
$ 11.27 million $ 116,163
Mar 27, 11 AM $ 0.49
+0.78%
$ 11.32 million $ 114,761
Mar 27, 10 AM $ 0.487
-0.01%
$ 11.26 million $ 111,587
Mar 27, 9 AM $ 0.487
-0.42%
$ 11.26 million $ 142,332
Mar 27, 8 AM $ 0.489
-0.19%
$ 11.3 million $ 149,355
Mar 27, 7 AM $ 0.49
+0.19%
$ 11.33 million $ 149,779
Mar 27, 6 AM $ 0.489
+0.03%
$ 11.3 million $ 149,294
Mar 27, 5 AM $ 0.489
+0.26%
$ 11.3 million $ 160,675
Mar 27, 4 AM $ 0.488
-0.51%
$ 11.27 million $ 181,438
Mar 27, 3 AM $ 0.491
-0.05%
$ 11.33 million $ 195,835
Mar 27, 2 AM $ 0.491
-0.17%
$ 11.34 million $ 200,733
Mar 27, 1 AM $ 0.492
+0.62%
$ 11.36 million $ 206,906
Mar 27, 12 AM $ 0.489
+0.52%
$ 11.29 million $ 202,153
Mar 26, 11 PM $ 0.486
-0.05%
$ 11.23 million $ 201,742
Mar 26, 10 PM $ 0.486
-0.11%
$ 11.23 million $ 203,796
Mar 26, 9 PM $ 0.487
-0.29%
$ 11.24 million $ 214,791
Mar 26, 8 PM $ 0.488
-0.09%
$ 11.28 million $ 230,121