Elastos Historical Data

ELA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.248
+0.62%
$ 5.73 million $ 227,027
Aug 1, 6 AM $ 0.247
-0.52%
$ 5.7 million $ 229,015
Aug 1, 5 AM $ 0.248
-0.99%
$ 5.73 million $ 229,756
Aug 1, 4 AM $ 0.251
-0.31%
$ 5.79 million $ 232,618
Aug 1, 3 AM $ 0.251
+0.26%
$ 5.8 million $ 236,769
Aug 1, 2 AM $ 0.251
+1.67%
$ 5.79 million $ 238,255
Aug 1, 1 AM $ 0.247
-1.35%
$ 5.69 million $ 237,512
Aug 1, 12 AM $ 0.25
+0.03%
$ 5.77 million $ 236,185
Jul 31, 11 PM $ 0.25
-0.43%
$ 5.77 million $ 237,397
Jul 31, 10 PM $ 0.251
-0.15%
$ 5.8 million $ 237,763
Jul 31, 9 PM $ 0.251
+2.03%
$ 5.8 million $ 240,863
Jul 31, 8 PM $ 0.246
+0.31%
$ 5.69 million $ 242,580
Jul 31, 7 PM $ 0.246
-0.63%
$ 5.67 million $ 239,114
Jul 31, 6 PM $ 0.247
+1.50%
$ 5.71 million $ 241,457
Jul 31, 5 PM $ 0.244
+0.42%
$ 5.62 million $ 239,585
Jul 31, 4 PM $ 0.243
-0.68%
$ 5.6 million $ 240,993
Jul 31, 3 PM $ 0.244
+1.24%
$ 5.64 million $ 238,877
Jul 31, 2 PM $ 0.241
-2.41%
$ 5.57 million $ 236,935
Jul 31, 1 PM $ 0.247
-0.86%
$ 5.71 million $ 236,499
Jul 31, 12 PM $ 0.249
-0.90%
$ 5.76 million $ 261,827
Jul 31, 11 AM $ 0.252
-2.96%
$ 5.81 million $ 273,235
Jul 31, 10 AM $ 0.259
-3.81%
$ 5.98 million $ 270,876
Jul 31, 9 AM $ 0.269
+8.93%
$ 6.22 million $ 259,956
Jul 31, 8 AM $ 0.247
+0.49%
$ 5.71 million $ 238,374
Jul 31, 7 AM $ 0.246
+0.40%
$ 5.68 million $ 237,437
Jul 31, 6 AM $ 0.245
-0.77%
$ 5.66 million $ 233,831
Jul 31, 5 AM $ 0.247
+0.87%
$ 5.7 million $ 232,339
Jul 31, 4 AM $ 0.245
-0.01%
$ 5.66 million $ 228,089
Jul 31, 3 AM $ 0.245
-0.82%
$ 5.66 million $ 223,174
Jul 31, 2 AM $ 0.247
+0.01%
$ 5.7 million $ 222,337
Jul 31, 1 AM $ 0.247
+0.73%
$ 5.7 million $ 220,699
Jul 31, 12 AM $ 0.245
+0.03%
$ 5.66 million $ 218,063
Jul 30, 11 PM $ 0.245
+0.68%
$ 5.66 million $ 215,333
Jul 30, 10 PM $ 0.243
-0.21%
$ 5.62 million $ 216,000
Jul 30, 9 PM $ 0.244
-1.12%
$ 5.63 million $ 211,850
Jul 30, 8 PM $ 0.247
+0.02%
$ 5.7 million $ 211,729
Jul 30, 7 PM $ 0.247
-0.27%
$ 5.7 million $ 214,580
Jul 30, 6 PM $ 0.247
-0.13%
$ 5.71 million $ 215,230
Jul 30, 5 PM $ 0.248
-0.04%
$ 5.72 million $ 218,838
Jul 30, 4 PM $ 0.248
-0.73%
$ 5.72 million $ 219,204
Jul 30, 3 PM $ 0.25
-0.03%
$ 5.76 million $ 222,329
Jul 30, 2 PM $ 0.25
-3.03%
$ 5.77 million $ 238,001
Jul 30, 1 PM $ 0.258
-3.22%
$ 5.95 million $ 263,855
Jul 30, 12 PM $ 0.266
+11.88%
$ 6.14 million $ 300,031
Jul 30, 11 AM $ 0.238
-0.45%
$ 5.49 million $ 274,595
Jul 30, 10 AM $ 0.239
-0.30%
$ 5.52 million $ 270,362
Jul 30, 9 AM $ 0.24
+0.12%
$ 5.53 million $ 269,369
Jul 30, 8 AM $ 0.239
+0.35%
$ 5.53 million $ 267,277
Jul 30, 7 AM $ 0.239
-1.14%
$ 5.51 million $ 270,529
Jul 30, 6 AM $ 0.241
-0.45%
$ 5.57 million $ 272,227