Elastos Historical Data

ELA Page 7
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.439
-0.18%
$ 10.15 million $ 582,370
4:38 AM $ 0.44
+0.18%
$ 10.15 million $ 582,459
4:37 AM $ 0.439
-0.73%
$ 10.15 million $ 582,459
4:36 AM $ 0.443
+0.55%
$ 10.15 million $ 582,485
4:35 AM $ 0.44
-0.20%
$ 10.15 million $ 582,788
4:34 AM $ 0.44
-0.35%
$ 10.15 million $ 582,825
4:33 AM $ 0.439
-0.20%
$ 10.15 million $ 583,433
4:32 AM $ 0.44
+0.00%
$ 10.15 million $ 584,030
4:31 AM $ 0.44
+0.01%
$ 10.15 million $ 584,807
4:30 AM $ 0.44
+0.01%
$ 10.15 million $ 584,964
4:29 AM $ 0.44
+0.00%
$ 10.17 million $ 585,377
4:28 AM $ 0.44
+0.18%
$ 10.17 million $ 585,638
4:27 AM $ 0.44
+0.00%
$ 10.17 million $ 585,947
4:26 AM $ 0.44
+0.60%
$ 10.17 million $ 585,777
4:25 AM $ 0.438
-0.39%
$ 10.17 million $ 586,630
4:24 AM $ 0.439
-0.40%
$ 10.13 million $ 586,630
4:23 AM $ 0.44
+0.40%
$ 10.13 million $ 586,482
4:22 AM $ 0.439
+0.00%
$ 10.13 million $ 586,004
4:21 AM $ 0.439
-0.01%
$ 10.13 million $ 586,064
4:20 AM $ 0.44
-0.03%
$ 10.13 million $ 585,692
4:19 AM $ 0.44
+0.18%
$ 10.17 million $ 585,495
4:18 AM $ 0.441
+0.37%
$ 10.17 million $ 585,290
4:17 AM $ 0.44
-0.18%
$ 10.17 million $ 585,155
4:16 AM $ 0.441
-0.20%
$ 10.17 million $ 585,008
4:15 AM $ 0.442
-0.19%
$ 10.17 million $ 585,078
4:14 AM $ 0.443
+0.19%
$ 10.23 million $ 585,354
4:13 AM $ 0.442
-0.19%
$ 10.23 million $ 585,068
4:12 AM $ 0.443
-0.02%
$ 10.23 million $ 585,122
4:11 AM $ 0.443
-0.18%
$ 10.23 million $ 585,188
4:10 AM $ 0.445
+1.19%
$ 10.23 million $ 581,674
4:09 AM $ 0.44
+0.02%
$ 10.17 million $ 581,674
4:08 AM $ 0.44
-0.18%
$ 10.17 million $ 581,103
4:07 AM $ 0.441
-0.20%
$ 10.17 million $ 581,850
4:06 AM $ 0.44
-0.74%
$ 10.17 million $ 582,773
4:05 AM $ 0.443
-0.20%
$ 10.17 million $ 582,124
4:04 AM $ 0.443
-0.01%
$ 10.24 million $ 582,069
4:03 AM $ 0.443
+0.93%
$ 10.24 million $ 582,200
4:02 AM $ 0.44
-0.57%
$ 10.24 million $ 582,134
4:01 AM $ 0.444
-1.99%
$ 10.24 million $ 581,475
4:00 AM $ 0.453
+1.61%
$ 10.24 million $ 581,014
3:59 AM $ 0.444
+1.31%
$ 10.25 million $ 579,320
3:58 AM $ 0.438
-0.56%
$ 10.25 million $ 579,632
3:57 AM $ 0.44
-0.74%
$ 10.25 million $ 579,775
3:56 AM $ 0.442
+0.56%
$ 10.25 million $ 580,323
3:55 AM $ 0.44
+0.00%
$ 10.25 million $ 580,323
3:54 AM $ 0.44
-1.11%
$ 10.17 million $ 580,387
3:53 AM $ 0.445
-1.55%
$ 10.17 million $ 580,750
3:52 AM $ 0.452
+0.65%
$ 10.17 million $ 568,309
3:51 AM $ 0.449
+0.19%
$ 10.17 million $ 579,880
3:50 AM $ 0.449
-0.36%
$ 10.17 million $ 580,264