Elastos Historical Data

ELA Page 7
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.27
-0.01%
$ 6.23 million $ 92,604
2:31 PM $ 0.27
+0.54%
$ 6.23 million $ 93,056
2:30 PM $ 0.269
-0.63%
$ 6.23 million $ 92,438
2:29 PM $ 0.27
-0.01%
$ 6.24 million $ 93,051
2:28 PM $ 0.27
+0.00%
$ 6.24 million $ 93,081
2:27 PM $ 0.27
-0.18%
$ 6.24 million $ 93,218
2:26 PM $ 0.271
+0.00%
$ 6.24 million $ 93,061
2:25 PM $ 0.271
+0.00%
$ 6.24 million $ 93,170
2:24 PM $ 0.271
+0.00%
$ 6.25 million $ 93,170
2:23 PM $ 0.271
+0.00%
$ 6.25 million $ 93,474
2:22 PM $ 0.271
+0.00%
$ 6.25 million $ 94,821
2:21 PM $ 0.271
+0.00%
$ 6.25 million $ 95,463
2:20 PM $ 0.271
+0.00%
$ 6.25 million $ 95,884
2:19 PM $ 0.271
+0.17%
$ 6.25 million $ 96,180
2:18 PM $ 0.27
-0.02%
$ 6.25 million $ 97,534
2:17 PM $ 0.27
+0.05%
$ 6.25 million $ 99,126
2:16 PM $ 0.27
+0.08%
$ 6.25 million $ 99,706
2:15 PM $ 0.27
+0.34%
$ 6.25 million $ 100,468
2:14 PM $ 0.269
+0.02%
$ 6.21 million $ 101,246
2:13 PM $ 0.269
-0.07%
$ 6.21 million $ 101,422
2:12 PM $ 0.269
-0.04%
$ 6.21 million $ 101,334
2:11 PM $ 0.269
-0.01%
$ 6.21 million $ 101,472
2:10 PM $ 0.27
+0.43%
$ 6.21 million $ 101,858
2:09 PM $ 0.268
+0.07%
$ 6.2 million $ 101,584
2:08 PM $ 0.268
+0.00%
$ 6.2 million $ 101,784
2:07 PM $ 0.268
+0.04%
$ 6.2 million $ 101,825
2:06 PM $ 0.268
+0.19%
$ 6.2 million $ 101,818
2:05 PM $ 0.268
+0.07%
$ 6.2 million $ 101,537
2:04 PM $ 0.267
+0.01%
$ 6.17 million $ 101,562
2:03 PM $ 0.267
-0.43%
$ 6.17 million $ 101,658
2:02 PM $ 0.268
+0.00%
$ 6.17 million $ 101,596
2:01 PM $ 0.268
+0.00%
$ 6.17 million $ 101,594
2:00 PM $ 0.268
+0.01%
$ 6.17 million $ 101,594
1:59 PM $ 0.268
+0.00%
$ 6.2 million $ 101,590
1:58 PM $ 0.268
+0.21%
$ 6.2 million $ 101,580
1:57 PM $ 0.268
+0.00%
$ 6.2 million $ 101,314
1:56 PM $ 0.268
-0.30%
$ 6.2 million $ 101,517
1:55 PM $ 0.269
+0.00%
$ 6.2 million $ 101,779
1:54 PM $ 0.269
+0.00%
$ 6.2 million $ 101,779
1:53 PM $ 0.269
+0.10%
$ 6.2 million $ 101,855
1:52 PM $ 0.268
+0.01%
$ 6.2 million $ 101,560
1:51 PM $ 0.268
+0.00%
$ 6.2 million $ 101,568
1:50 PM $ 0.268
-0.23%
$ 6.2 million $ 101,552
1:49 PM $ 0.269
+0.00%
$ 6.21 million $ 101,474
1:48 PM $ 0.269
-0.07%
$ 6.21 million $ 101,469
1:47 PM $ 0.269
+0.00%
$ 6.21 million $ 101,571
1:46 PM $ 0.269
-0.01%
$ 6.21 million $ 101,571
1:45 PM $ 0.269
+0.00%
$ 6.21 million $ 101,383
1:44 PM $ 0.269
+0.00%
$ 6.22 million $ 101,383
1:43 PM $ 0.269
+0.34%
$ 6.22 million $ 100,957