Elastos Historical Data

ELA Page 7
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.354
+0.01%
$ 8.19 million $ 276,849
1:49 AM $ 0.354
+0.02%
$ 8.19 million $ 276,849
1:48 AM $ 0.354
+0.00%
$ 8.19 million $ 277,296
1:47 AM $ 0.354
+0.00%
$ 8.19 million $ 277,296
1:46 AM $ 0.354
+0.00%
$ 8.19 million $ 277,423
1:45 AM $ 0.354
-0.07%
$ 8.19 million $ 277,003
1:44 AM $ 0.355
+0.09%
$ 8.19 million $ 276,266
1:43 AM $ 0.354
+0.05%
$ 8.19 million $ 276,221
1:42 AM $ 0.354
+0.00%
$ 8.19 million $ 276,324
1:41 AM $ 0.354
+0.00%
$ 8.19 million $ 276,338
1:40 AM $ 0.354
+0.04%
$ 8.19 million $ 276,602
1:39 AM $ 0.354
+0.10%
$ 8.18 million $ 276,567
1:38 AM $ 0.354
+0.01%
$ 8.18 million $ 276,567
1:37 AM $ 0.353
+0.02%
$ 8.18 million $ 276,583
1:36 AM $ 0.353
-0.17%
$ 8.18 million $ 276,071
1:35 AM $ 0.354
-0.02%
$ 8.18 million $ 275,295
1:34 AM $ 0.354
+0.00%
$ 8.18 million $ 275,392
1:33 AM $ 0.354
+0.00%
$ 8.18 million $ 275,452
1:32 AM $ 0.354
+0.10%
$ 8.18 million $ 275,470
1:31 AM $ 0.354
-0.10%
$ 8.18 million $ 275,561
1:30 AM $ 0.354
+0.20%
$ 8.18 million $ 275,614
1:29 AM $ 0.353
-0.06%
$ 8.16 million $ 275,562
1:28 AM $ 0.354
+0.00%
$ 8.16 million $ 275,525
1:27 AM $ 0.354
+0.02%
$ 8.16 million $ 275,590
1:26 AM $ 0.354
+0.16%
$ 8.16 million $ 275,621
1:25 AM $ 0.353
+0.10%
$ 8.16 million $ 275,584
1:24 AM $ 0.353
+0.11%
$ 8.15 million $ 275,645
1:23 AM $ 0.352
+0.10%
$ 8.15 million $ 276,823
1:22 AM $ 0.352
+0.00%
$ 8.15 million $ 276,975
1:21 AM $ 0.352
+0.00%
$ 8.15 million $ 277,121
1:20 AM $ 0.352
+0.29%
$ 8.15 million $ 277,281
1:19 AM $ 0.351
+0.09%
$ 8.11 million $ 276,967
1:18 AM $ 0.351
+0.00%
$ 8.11 million $ 277,203
1:17 AM $ 0.351
-0.10%
$ 8.11 million $ 276,942
1:16 AM $ 0.351
+1.31%
$ 8.11 million $ 276,942
1:15 AM $ 0.346
-0.03%
$ 8.11 million $ 262,942
1:14 AM $ 0.346
+0.00%
$ 8.01 million $ 263,071
1:13 AM $ 0.346
-0.09%
$ 8.01 million $ 263,265
1:12 AM $ 0.347
-0.09%
$ 8.01 million $ 263,403
1:11 AM $ 0.347
+0.00%
$ 8.01 million $ 263,566
1:10 AM $ 0.347
+0.06%
$ 8.01 million $ 263,754
1:09 AM $ 0.347
+0.00%
$ 8.01 million $ 263,796
1:08 AM $ 0.347
+0.00%
$ 8.01 million $ 264,839
1:07 AM $ 0.347
+0.18%
$ 8.01 million $ 265,022
1:06 AM $ 0.346
+0.00%
$ 8.01 million $ 265,125
1:05 AM $ 0.346
-0.04%
$ 8.01 million $ 265,173
1:04 AM $ 0.346
+0.00%
$ 8 million $ 265,205
1:03 AM $ 0.347
+0.00%
$ 8 million $ 265,402
1:02 AM $ 0.347
+0.00%
$ 8 million $ 265,518
1:01 AM $ 0.347
+0.00%
$ 8 million $ 265,518