Coinranking
Elastos Historical Data
ELA
Page 7
| Date | | |
|---|---|---|
| Jul 6 | $ 2.15 | +49.17% |
| Jun 29 | $ 1.44 | +1.35% |
| Jun 22 | $ 1.42 | -12.20% |
| Jun 15 | $ 1.62 | -1.18% |
| Jun 8 | $ 1.64 | -2.96% |
| Jun 1 | $ 1.68 | +5.01% |
| May 25 | $ 1.6 | +13.68% |
| May 18 | $ 1.41 | -0.17% |
| May 11 | $ 1.41 | +8.59% |
| May 4 | $ 1.3 | -6.48% |
| Apr 27 | $ 1.39 | -5.70% |
| Apr 20 | $ 1.47 | +30.72% |
| Apr 13 | $ 1.13 | -1.62% |
| Apr 6 | $ 1.15 | -1.77% |
| Mar 30 | $ 1.17 | +10.39% |
| Mar 23 | $ 1.06 | -0.14% |
| Mar 16 | $ 1.06 | -3.88% |
| Mar 9 | $ 1.1 | -37.04% |
| Mar 2 | $ 1.75 | -7.11% |
| Feb 24 | $ 1.89 | -13.45% |
| Feb 17 | $ 2.18 | +4.28% |
| Feb 10 | $ 2.09 | -13.10% |
| Feb 3 | $ 2.41 | +39.54% |
| Jan 27 | $ 1.72 | +10.48% |
| Jan 20 | $ 1.56 | +1.21% |
| Jan 13 | $ 1.54 | +0.43% |
| Jan 6 | $ 1.53 | +0.75% |
| Dec 30 | $ 1.52 | +5.81% |
| Dec 23 | $ 1.44 | -4.71% |
| Dec 16 | $ 1.51 | -2.03% |
| Dec 9 | $ 1.54 | -5.02% |
| Dec 2 | $ 1.62 | -0.78% |
| Nov 25 | $ 1.64 | +9.70% |
| Nov 18 | $ 1.49 | -19.78% |
| Nov 11 | $ 1.86 | -9.09% |
| Nov 4 | $ 2.05 | +0.84% |
| Oct 28 | $ 2.03 | -10.55% |
| Oct 21 | $ 2.27 | +23.05% |
| Oct 14 | $ 1.84 | -3.55% |
| Oct 7 | $ 1.9 | -1.71% |
| Sep 30 | $ 1.94 | -0.79% |
| Sep 23 | $ 1.96 | -17.38% |
| Sep 16 | $ 2.37 | +5.07% |
| Sep 9 | $ 2.25 | -4.54% |
| Sep 2 | $ 2.36 | -2.66% |
| Aug 26 | $ 2.42 | -15.26% |
| Aug 19 | $ 2.85 | +6.74% |
| Aug 12 | $ 2.66 | -8.31% |
| Aug 5 | $ 2.9 | -16.29% |
| Jul 29 | $ 3.49 | +28.17% |