Coinranking
Elastos Historical Data
ELA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 2 | $ 1.47 | -3.68% | ||
| Oct 26 | $ 1.52 | -6.53% | ||
| Oct 19 | $ 1.63 | +0.84% | ||
| Oct 12 | $ 1.62 | -3.63% | ||
| Oct 5 | $ 1.68 | -5.72% | ||
| Sep 28 | $ 1.78 | -1.30% | ||
| Sep 21 | $ 1.8 | -1.54% | ||
| Sep 14 | $ 1.83 | -11.73% | ||
| Sep 7 | $ 2.07 | +13.90% | ||
| Aug 31 | $ 1.82 | -25.79% | ||
| Aug 24 | $ 2.45 | -4.93% | ||
| Aug 17 | $ 2.58 | -10.05% | ||
| Aug 10 | $ 2.86 | +18.92% | ||
| Aug 3 | $ 2.42 | +0.23% | ||
| Jul 27 | $ 2.42 | -11.51% | ||
| Jul 20 | $ 2.73 | +31.22% | ||
| Jul 13 | $ 2.08 | -3.05% | ||
| Jul 6 | $ 2.15 | +49.17% | ||
| Jun 29 | $ 1.44 | +1.35% | ||
| Jun 22 | $ 1.42 | -12.20% | ||
| Jun 15 | $ 1.62 | -1.18% | ||
| Jun 8 | $ 1.64 | -2.96% | ||
| Jun 1 | $ 1.68 | +5.01% | ||
| May 25 | $ 1.6 | +13.68% | ||
| May 18 | $ 1.41 | -0.17% | ||
| May 11 | $ 1.41 | +8.59% | ||
| May 4 | $ 1.3 | -6.48% | ||
| Apr 27 | $ 1.39 | -5.70% | ||
| Apr 20 | $ 1.47 | +30.72% | ||
| Apr 13 | $ 1.13 | -1.62% | ||
| Apr 6 | $ 1.15 | -1.77% | ||
| Mar 30 | $ 1.17 | +10.39% | ||
| Mar 23 | $ 1.06 | -0.14% | ||
| Mar 16 | $ 1.06 | -3.88% | ||
| Mar 9 | $ 1.1 | -37.04% | ||
| Mar 2 | $ 1.75 | -7.11% | ||
| Feb 24 | $ 1.89 | -13.45% | ||
| Feb 17 | $ 2.18 | +4.28% | ||
| Feb 10 | $ 2.09 | -13.10% | ||
| Feb 3 | $ 2.41 | +39.54% | ||
| Jan 27 | $ 1.72 | +10.48% | ||
| Jan 20 | $ 1.56 | +1.21% | ||
| Jan 13 | $ 1.54 | +0.43% | ||
| Jan 6 | $ 1.53 | +0.75% | ||
| Dec 30 | $ 1.52 | +5.81% | ||
| Dec 23 | $ 1.44 | -4.71% | ||
| Dec 16 | $ 1.51 | -2.03% | ||
| Dec 9 | $ 1.54 | -5.02% | ||
| Dec 2 | $ 1.62 | -0.78% | ||
| Nov 25 | $ 1.64 | +9.70% | ||