Elastos Historical Data

ELA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 1.31
-0.19%
$ 12.57 million $ 1.27 million
Nov 23, 2 AM $ 1.31
+0.14%
$ 12.6 million $ 1.28 million
Nov 23, 1 AM $ 1.31
+0.51%
$ 12.57 million $ 1.25 million
Nov 23, 12 AM $ 1.3
-0.17%
$ 12.52 million $ 1.26 million
Nov 22, 11 PM $ 1.31
-1.69%
$ 12.54 million $ 1.22 million
Nov 22, 10 PM $ 1.33
-0.55%
$ 12.75 million $ 1.21 million
Nov 22, 9 PM $ 1.34
+1.25%
$ 12.82 million $ 1.19 million
Nov 22, 8 PM $ 1.32
-8.18%
$ 12.66 million $ 1.08 million
Nov 22, 7 PM $ 1.44
+5.86%
$ 13.8 million $ 686,543
Nov 22, 6 PM $ 1.36
+1.35%
$ 13.04 million $ 603,695
Nov 22, 5 PM $ 1.34
-0.25%
$ 12.86 million $ 603,534
Nov 22, 4 PM $ 1.34
+0.39%
$ 12.91 million $ 616,609
Nov 22, 3 PM $ 1.34
-0.49%
$ 12.84 million $ 613,617
Nov 22, 2 PM $ 1.34
-0.98%
$ 12.9 million $ 611,385
Nov 22, 1 PM $ 1.36
-1.11%
$ 13.03 million $ 600,796
Nov 22, 12 PM $ 1.37
+0.53%
$ 13.17 million $ 591,895
Nov 22, 11 AM $ 1.36
+5.73%
$ 13.06 million $ 507,198
Nov 22, 10 AM $ 1.29
+1.60%
$ 12.36 million $ 451,885
Nov 22, 9 AM $ 1.27
+0.69%
$ 12.17 million $ 444,118
Nov 22, 8 AM $ 1.26
-0.13%
$ 12.07 million $ 445,965
Nov 22, 7 AM $ 1.26
-3.47%
$ 12.09 million $ 445,115
Nov 22, 6 AM $ 1.3
+0.81%
$ 12.52 million $ 443,085
Nov 22, 5 AM $ 1.29
+2.38%
$ 12.42 million $ 392,785
Nov 22, 4 AM $ 1.26
-0.02%
$ 12.13 million $ 350,775
Nov 22, 3 AM $ 1.26
+1.03%
$ 12.14 million $ 349,766
Nov 22, 2 AM $ 1.25
-0.49%
$ 12.01 million $ 341,660
Nov 22, 1 AM $ 1.26
+1.07%
$ 12.07 million $ 321,172
Nov 22, 12 AM $ 1.24
-0.24%
$ 11.94 million $ 306,366
Nov 21, 11 PM $ 1.25
-0.06%
$ 11.98 million $ 307,203
Nov 21, 10 PM $ 1.25
-0.24%
$ 11.98 million $ 313,312
Nov 21, 9 PM $ 1.25
+0.08%
$ 12.01 million $ 312,485
Nov 21, 8 PM $ 1.25
-0.33%
$ 12 million $ 315,353
Nov 21, 7 PM $ 1.25
+0.10%
$ 12.04 million $ 316,363
Nov 21, 6 PM $ 1.25
+0.16%
$ 12.03 million $ 338,057
Nov 21, 5 PM $ 1.25
+0.91%
$ 12.01 million $ 335,268
Nov 21, 4 PM $ 1.24
-0.16%
$ 11.9 million $ 343,049
Nov 21, 3 PM $ 1.24
-0.51%
$ 11.92 million $ 359,900
Nov 21, 2 PM $ 1.25
-0.11%
$ 11.98 million $ 359,405
Nov 21, 1 PM $ 1.25
+0.23%
$ 11.99 million $ 364,675
Nov 21, 12 PM $ 1.25
-0.65%
$ 11.96 million $ 384,168
Nov 21, 11 AM $ 1.26
+1.28%
$ 12.05 million $ 391,822
Nov 21, 10 AM $ 1.24
-1.26%
$ 11.9 million $ 423,141
Nov 21, 9 AM $ 1.26
+0.74%
$ 12.05 million $ 421,386
Nov 21, 8 AM $ 1.25
+0.17%
$ 11.96 million $ 406,880
Nov 21, 7 AM $ 1.24
-0.81%
$ 11.94 million $ 431,468
Nov 21, 6 AM $ 1.25
-0.21%
$ 12.04 million $ 429,560
Nov 21, 5 AM $ 1.26
-0.06%
$ 12.06 million $ 446,787
Nov 21, 4 AM $ 1.26
-0.24%
$ 12.06 million $ 451,176
Nov 21, 3 AM $ 1.26
-0.89%
$ 12.09 million $ 473,796
Nov 21, 2 AM $ 1.27
-0.71%
$ 12.2 million $ 471,802