Elastos Historical Data

ELA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 1.26
-0.89%
$ 12.09 million $ 473,796
Nov 21, 2 AM $ 1.27
-0.71%
$ 12.2 million $ 471,802
Nov 21, 1 AM $ 1.28
+0.32%
$ 12.29 million $ 493,445
Nov 21, 12 AM $ 1.28
-0.44%
$ 12.25 million $ 522,308
Nov 20, 11 PM $ 1.28
-0.22%
$ 12.3 million $ 524,163
Nov 20, 10 PM $ 1.28
+0.41%
$ 12.33 million $ 541,580
Nov 20, 9 PM $ 1.28
+0.66%
$ 12.28 million $ 594,000
Nov 20, 8 PM $ 1.27
-1.79%
$ 12.2 million $ 639,983
Nov 20, 7 PM $ 1.29
+2.73%
$ 12.43 million $ 844,690
Nov 20, 6 PM $ 1.26
-1.22%
$ 12.09 million $ 1.43 million
Nov 20, 5 PM $ 1.28
-2.11%
$ 12.24 million $ 1.45 million
Nov 20, 4 PM $ 1.3
-0.56%
$ 12.51 million $ 1.45 million
Nov 20, 3 PM $ 1.31
+0.55%
$ 12.57 million $ 1.44 million
Nov 20, 2 PM $ 1.3
+0.31%
$ 12.5 million $ 1.44 million
Nov 20, 1 PM $ 1.3
+0.19%
$ 12.46 million $ 1.43 million
Nov 20, 12 PM $ 1.3
-3.81%
$ 12.44 million $ 1.41 million
Nov 20, 11 AM $ 1.35
+0.17%
$ 12.93 million $ 1.44 million
Nov 20, 10 AM $ 1.35
-0.29%
$ 12.91 million $ 1.41 million
Nov 20, 9 AM $ 1.35
-1.14%
$ 12.95 million $ 1.43 million
Nov 20, 8 AM $ 1.36
+2.25%
$ 13.1 million $ 1.44 million
Nov 20, 7 AM $ 1.33
+0.48%
$ 12.81 million $ 1.41 million
Nov 20, 6 AM $ 1.33
-0.05%
$ 12.75 million $ 1.41 million
Nov 20, 5 AM $ 1.33
+1.59%
$ 12.76 million $ 1.41 million
Nov 20, 4 AM $ 1.31
-1.22%
$ 12.57 million $ 1.41 million
Nov 20, 3 AM $ 1.32
+0.47%
$ 12.71 million $ 1.41 million
Nov 20, 2 AM $ 1.32
-1.42%
$ 12.65 million $ 1.4 million
Nov 20, 1 AM $ 1.34
-4.61%
$ 12.83 million $ 1.39 million
Nov 20, 12 AM $ 1.4
-0.32%
$ 13.46 million $ 1.27 million
Nov 19, 11 PM $ 1.41
-0.30%
$ 13.51 million $ 1.27 million
Nov 19, 10 PM $ 1.41
+2.85%
$ 13.55 million $ 1.27 million
Nov 19, 9 PM $ 1.37
-0.90%
$ 13.17 million $ 1.27 million
Nov 19, 8 PM $ 1.38
-5.53%
$ 13.29 million $ 1.27 million
Nov 19, 7 PM $ 1.47
+23.79%
$ 14.07 million $ 1.09 million
Nov 19, 6 PM $ 1.18
+0.13%
$ 11.37 million $ 393,475
Nov 19, 5 PM $ 1.18
-1.16%
$ 11.35 million $ 426,221
Nov 19, 4 PM $ 1.2
-0.15%
$ 11.49 million $ 445,284
Nov 19, 3 PM $ 1.2
-1.34%
$ 11.5 million $ 454,141
Nov 19, 2 PM $ 1.21
-0.25%
$ 11.66 million $ 455,758
Nov 19, 1 PM $ 1.22
-0.10%
$ 11.69 million $ 458,474
Nov 19, 12 PM $ 1.22
+0.62%
$ 11.7 million $ 482,606
Nov 19, 11 AM $ 1.21
+0.29%
$ 11.63 million $ 474,651
Nov 19, 10 AM $ 1.21
-2.20%
$ 11.6 million $ 474,441
Nov 19, 9 AM $ 1.24
+1.60%
$ 11.86 million $ 473,165
Nov 19, 8 AM $ 1.22
+3.34%
$ 11.68 million $ 481,566
Nov 19, 7 AM $ 1.18
+0.29%
$ 11.3 million $ 631,633
Nov 19, 6 AM $ 1.17
+0.43%
$ 11.26 million $ 631,578
Nov 19, 5 AM $ 1.17
-0.23%
$ 11.22 million $ 622,777
Nov 19, 4 AM $ 1.17
-1.11%
$ 11.24 million $ 605,673
Nov 19, 3 AM $ 1.18
-0.93%
$ 11.37 million $ 629,402
Nov 19, 2 AM $ 1.2
-1.54%
$ 11.47 million $ 663,280