Elastos Historical Data

ELA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.944
+1.21%
$ 21.8 million $ 546,211
Jan 17, 8 AM $ 0.934
-0.18%
$ 21.52 million $ 535,297
Jan 17, 7 AM $ 0.935
+0.04%
$ 21.56 million $ 527,523
Jan 17, 6 AM $ 0.935
-0.40%
$ 21.56 million $ 527,138
Jan 17, 5 AM $ 0.939
-0.55%
$ 21.64 million $ 548,537
Jan 17, 4 AM $ 0.944
-0.50%
$ 21.76 million $ 567,349
Jan 17, 3 AM $ 0.949
-0.05%
$ 21.87 million $ 583,361
Jan 17, 2 AM $ 0.949
-0.09%
$ 21.88 million $ 596,495
Jan 17, 1 AM $ 0.95
-0.27%
$ 21.9 million $ 602,652
Jan 17, 12 AM $ 0.953
+0.69%
$ 21.96 million $ 616,264
Jan 16, 11 PM $ 0.946
+0.14%
$ 21.81 million $ 603,504
Jan 16, 10 PM $ 0.946
+0.40%
$ 21.8 million $ 592,831
Jan 16, 9 PM $ 0.942
-0.24%
$ 21.71 million $ 581,425
Jan 16, 8 PM $ 0.944
+0.88%
$ 21.76 million $ 579,678
Jan 16, 7 PM $ 0.936
-0.28%
$ 21.57 million $ 579,094
Jan 16, 6 PM $ 0.938
-0.73%
$ 21.65 million $ 581,942
Jan 16, 5 PM $ 0.945
-0.38%
$ 21.79 million $ 564,101
Jan 16, 4 PM $ 0.948
-0.19%
$ 21.86 million $ 563,222
Jan 16, 3 PM $ 0.95
+0.52%
$ 21.9 million $ 557,197
Jan 16, 2 PM $ 0.944
-0.29%
$ 21.77 million $ 548,210
Jan 16, 1 PM $ 0.947
-0.06%
$ 21.83 million $ 554,272
Jan 16, 12 PM $ 0.948
-0.49%
$ 21.85 million $ 568,183
Jan 16, 11 AM $ 0.952
-0.11%
$ 21.96 million $ 570,421
Jan 16, 10 AM $ 0.953
-0.18%
$ 21.98 million $ 570,807
Jan 16, 9 AM $ 0.955
-0.98%
$ 22.02 million $ 573,465
Jan 16, 8 AM $ 0.965
-0.02%
$ 22.24 million $ 583,152
Jan 16, 7 AM $ 0.965
-0.06%
$ 22.24 million $ 617,009
Jan 16, 6 AM $ 0.965
-0.40%
$ 22.26 million $ 640,581
Jan 16, 5 AM $ 0.969
+0.01%
$ 22.33 million $ 673,812
Jan 16, 4 AM $ 0.971
-0.42%
$ 22.37 million $ 656,308
Jan 16, 3 AM $ 0.975
-0.04%
$ 22.44 million $ 656,043
Jan 16, 2 AM $ 0.975
+0.06%
$ 22.48 million $ 652,897
Jan 16, 1 AM $ 0.974
-0.90%
$ 22.46 million $ 648,875
Jan 16, 12 AM $ 0.982
+0.03%
$ 22.63 million $ 626,023
Jan 15, 11 PM $ 0.982
+0.25%
$ 22.6 million $ 611,723
Jan 15, 10 PM $ 0.979
-0.07%
$ 22.57 million $ 630,249
Jan 15, 9 PM $ 0.98
+0.10%
$ 22.59 million $ 639,483
Jan 15, 8 PM $ 0.979
-0.21%
$ 22.56 million $ 640,749
Jan 15, 7 PM $ 0.981
-0.90%
$ 22.61 million $ 631,214
Jan 15, 6 PM $ 0.99
-0.60%
$ 22.74 million $ 616,173
Jan 15, 5 PM $ 0.996
-0.46%
$ 22.95 million $ 611,343
Jan 15, 4 PM $ 1
+0.11%
$ 23.06 million $ 611,555
Jan 15, 3 PM $ 0.999
-0.15%
$ 23.04 million $ 629,185
Jan 15, 2 PM $ 1
+0.28%
$ 23.07 million $ 629,530
Jan 15, 1 PM $ 0.998
-0.47%
$ 23.01 million $ 615,054
Jan 15, 12 PM $ 1
+0.32%
$ 23.11 million $ 597,399
Jan 15, 11 AM $ 0.999
-0.48%
$ 23.04 million $ 591,948
Jan 15, 10 AM $ 1
+0.85%
$ 23.15 million $ 599,861
Jan 15, 9 AM $ 0.996
-0.50%
$ 22.96 million $ 600,086
Jan 15, 8 AM $ 1
+0.30%
$ 23.07 million $ 599,678