Elastos Historical Data

ELA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.477
+0.00%
$ 11.01 million $ 196,007
Mar 21, 4 AM $ 0.477
+0.41%
$ 11.01 million $ 192,465
Mar 21, 3 AM $ 0.475
-0.07%
$ 10.97 million $ 189,832
Mar 21, 2 AM $ 0.475
-0.77%
$ 10.97 million $ 190,504
Mar 21, 1 AM $ 0.476
-0.71%
$ 11 million $ 182,159
Mar 21, 12 AM $ 0.479
+0.21%
$ 11.06 million $ 179,092
Mar 20, 11 PM $ 0.478
+0.23%
$ 11.05 million $ 176,066
Mar 20, 10 PM $ 0.477
+0.16%
$ 11.02 million $ 182,854
Mar 20, 9 PM $ 0.477
-0.37%
$ 11.01 million $ 185,205
Mar 20, 8 PM $ 0.478
-0.03%
$ 11.03 million $ 193,629
Mar 20, 7 PM $ 0.478
+0.04%
$ 11.04 million $ 185,722
Mar 20, 6 PM $ 0.478
+0.42%
$ 11.03 million $ 176,950
Mar 20, 5 PM $ 0.476
-1.30%
$ 10.99 million $ 178,323
Mar 20, 4 PM $ 0.482
-0.52%
$ 11.13 million $ 172,135
Mar 20, 3 PM $ 0.484
-0.23%
$ 11.18 million $ 166,304
Mar 20, 2 PM $ 0.485
+0.28%
$ 11.21 million $ 135,570
Mar 20, 1 PM $ 0.484
-0.04%
$ 11.18 million $ 136,727
Mar 20, 12 PM $ 0.484
+0.32%
$ 11.18 million $ 139,540
Mar 20, 11 AM $ 0.483
-0.09%
$ 11.14 million $ 140,588
Mar 20, 10 AM $ 0.483
-0.25%
$ 11.15 million $ 144,361
Mar 20, 9 AM $ 0.484
+0.37%
$ 11.18 million $ 151,025
Mar 20, 8 AM $ 0.482
-0.09%
$ 11.14 million $ 164,216
Mar 20, 7 AM $ 0.483
-0.17%
$ 11.15 million $ 158,992
Mar 20, 6 AM $ 0.484
-0.09%
$ 11.17 million $ 159,921
Mar 20, 5 AM $ 0.484
+0.36%
$ 11.18 million $ 160,142
Mar 20, 4 AM $ 0.482
-0.18%
$ 11.14 million $ 158,167
Mar 20, 3 AM $ 0.483
-0.03%
$ 11.16 million $ 157,919
Mar 20, 2 AM $ 0.483
-0.47%
$ 11.16 million $ 157,791
Mar 20, 1 AM $ 0.486
-0.06%
$ 11.22 million $ 159,318
Mar 20, 12 AM $ 0.486
+0.26%
$ 11.22 million $ 154,552
Mar 19, 11 PM $ 0.485
-0.05%
$ 11.19 million $ 148,238
Mar 19, 10 PM $ 0.485
-0.20%
$ 11.2 million $ 136,987
Mar 19, 9 PM $ 0.486
-0.99%
$ 11.22 million $ 130,295
Mar 19, 8 PM $ 0.491
-0.13%
$ 11.33 million $ 116,053
Mar 19, 7 PM $ 0.491
+0.14%
$ 11.35 million $ 117,333
Mar 19, 6 PM $ 0.49
-0.34%
$ 11.32 million $ 115,862
Mar 19, 5 PM $ 0.492
+0.18%
$ 11.36 million $ 113,658
Mar 19, 4 PM $ 0.491
+0.52%
$ 11.34 million $ 114,464
Mar 19, 3 PM $ 0.489
+0.51%
$ 11.28 million $ 125,797
Mar 19, 2 PM $ 0.486
+0.74%
$ 11.23 million $ 156,536
Mar 19, 1 PM $ 0.483
-0.86%
$ 11.14 million $ 152,745
Mar 19, 12 PM $ 0.487
+0.19%
$ 11.24 million $ 151,655
Mar 19, 11 AM $ 0.486
-0.85%
$ 11.22 million $ 157,320
Mar 19, 10 AM $ 0.49
-0.02%
$ 11.31 million $ 154,537
Mar 19, 9 AM $ 0.49
+0.29%
$ 11.32 million $ 157,077
Mar 19, 8 AM $ 0.489
-0.06%
$ 11.28 million $ 153,300
Mar 19, 7 AM $ 0.489
-0.61%
$ 11.29 million $ 161,468
Mar 19, 6 AM $ 0.492
-0.12%
$ 11.36 million $ 154,201
Mar 19, 5 AM $ 0.492
-0.13%
$ 11.37 million $ 173,373
Mar 19, 4 AM $ 0.493
-0.02%
$ 11.39 million $ 178,590