Elastos Historical Data

ELA Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.47
+0.26%
$ 10.85 million $ 497,338
May 25, 4 PM $ 0.468
-0.56%
$ 10.82 million $ 490,751
May 25, 3 PM $ 0.471
+0.92%
$ 10.88 million $ 485,860
May 25, 2 PM $ 0.467
+0.09%
$ 10.78 million $ 465,374
May 25, 1 PM $ 0.466
+0.29%
$ 10.77 million $ 460,908
May 25, 12 PM $ 0.465
-0.09%
$ 10.74 million $ 445,502
May 25, 11 AM $ 0.465
-3.06%
$ 10.75 million $ 348,957
May 25, 10 AM $ 0.48
+2.39%
$ 11.09 million $ 368,314
May 25, 9 AM $ 0.469
+0.40%
$ 10.83 million $ 252,009
May 25, 8 AM $ 0.467
+0.36%
$ 10.79 million $ 246,614
May 25, 7 AM $ 0.465
+0.99%
$ 10.75 million $ 238,730
May 25, 6 AM $ 0.461
-0.37%
$ 10.64 million $ 220,273
May 25, 5 AM $ 0.462
-0.63%
$ 10.68 million $ 220,523
May 25, 4 AM $ 0.465
+0.22%
$ 10.75 million $ 224,006
May 25, 3 AM $ 0.464
-0.04%
$ 10.73 million $ 225,973
May 25, 2 AM $ 0.465
+0.09%
$ 10.73 million $ 226,107
May 25, 1 AM $ 0.464
+0.54%
$ 10.72 million $ 225,673
May 25, 12 AM $ 0.462
-0.26%
$ 10.67 million $ 224,590
May 24, 11 PM $ 0.463
-0.24%
$ 10.69 million $ 229,273
May 24, 10 PM $ 0.464
+0.12%
$ 10.72 million $ 230,912
May 24, 9 PM $ 0.463
-0.26%
$ 10.71 million $ 229,667
May 24, 8 PM $ 0.465
+0.16%
$ 10.73 million $ 227,762
May 24, 7 PM $ 0.464
+0.20%
$ 10.72 million $ 228,575
May 24, 6 PM $ 0.463
+0.00%
$ 10.69 million $ 233,254
May 24, 5 PM $ 0.463
-0.03%
$ 10.69 million $ 231,340
May 24, 4 PM $ 0.463
+0.25%
$ 10.7 million $ 234,034
May 24, 3 PM $ 0.462
+0.38%
$ 10.67 million $ 232,934
May 24, 2 PM $ 0.46
+0.00%
$ 10.63 million $ 224,016
May 24, 1 PM $ 0.46
-0.46%
$ 10.63 million $ 226,885
May 24, 12 PM $ 0.462
-0.27%
$ 10.68 million $ 226,335
May 24, 11 AM $ 0.463
-0.32%
$ 10.71 million $ 227,252
May 24, 10 AM $ 0.465
+0.17%
$ 10.74 million $ 225,900
May 24, 9 AM $ 0.464
+0.19%
$ 10.72 million $ 235,104
May 24, 8 AM $ 0.463
-0.19%
$ 10.7 million $ 237,114
May 24, 7 AM $ 0.464
+0.56%
$ 10.72 million $ 241,954
May 24, 6 AM $ 0.462
+0.19%
$ 10.67 million $ 243,090
May 24, 5 AM $ 0.461
-1.28%
$ 10.64 million $ 244,128
May 24, 4 AM $ 0.467
+0.61%
$ 10.78 million $ 241,915
May 24, 3 AM $ 0.464
-0.36%
$ 10.72 million $ 236,587
May 24, 2 AM $ 0.466
+0.31%
$ 10.76 million $ 236,391
May 24, 1 AM $ 0.464
+0.13%
$ 10.72 million $ 235,755
May 24, 12 AM $ 0.463
+0.24%
$ 10.69 million $ 238,920
May 23, 11 PM $ 0.462
-0.12%
$ 10.67 million $ 234,727
May 23, 10 PM $ 0.462
+0.27%
$ 10.68 million $ 235,585
May 23, 9 PM $ 0.461
+0.31%
$ 10.65 million $ 234,933
May 23, 8 PM $ 0.46
+0.21%
$ 10.62 million $ 232,546
May 23, 7 PM $ 0.459
+0.69%
$ 10.6 million $ 237,793
May 23, 6 PM $ 0.456
+0.00%
$ 10.52 million $ 241,651
May 23, 5 PM $ 0.456
+0.61%
$ 10.53 million $ 244,492
May 23, 4 PM $ 0.453
-0.29%
$ 10.47 million $ 241,266