Elastos Historical Data

ELA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.241
-0.45%
$ 5.57 million $ 272,227
Jul 30, 5 AM $ 0.242
+0.79%
$ 5.6 million $ 272,151
Jul 30, 4 AM $ 0.24
-0.91%
$ 5.55 million $ 267,868
Jul 30, 3 AM $ 0.243
+1.27%
$ 5.6 million $ 271,630
Jul 30, 2 AM $ 0.24
-0.87%
$ 5.53 million $ 263,563
Jul 30, 1 AM $ 0.242
-0.75%
$ 5.58 million $ 258,262
Jul 30, 12 AM $ 0.244
-0.76%
$ 5.62 million $ 259,354
Jul 29, 11 PM $ 0.245
-0.80%
$ 5.67 million $ 262,862
Jul 29, 10 PM $ 0.247
+0.05%
$ 5.71 million $ 260,627
Jul 29, 9 PM $ 0.247
+2.12%
$ 5.71 million $ 262,989
Jul 29, 8 PM $ 0.242
-0.88%
$ 5.59 million $ 255,438
Jul 29, 7 PM $ 0.244
+0.31%
$ 5.64 million $ 254,797
Jul 29, 6 PM $ 0.244
-1.74%
$ 5.62 million $ 252,311
Jul 29, 5 PM $ 0.248
-0.07%
$ 5.72 million $ 251,983
Jul 29, 4 PM $ 0.248
-2.21%
$ 5.73 million $ 245,459
Jul 29, 3 PM $ 0.254
-5.84%
$ 5.86 million $ 244,068
Jul 29, 2 PM $ 0.269
-1.24%
$ 6.22 million $ 226,948
Jul 29, 1 PM $ 0.273
+13.48%
$ 6.3 million $ 200,094
Jul 29, 12 PM $ 0.24
+4.96%
$ 5.55 million $ 123,853
Jul 29, 11 AM $ 0.229
-0.83%
$ 5.29 million $ 111,719
Jul 29, 10 AM $ 0.231
+0.48%
$ 5.33 million $ 112,179
Jul 29, 9 AM $ 0.23
+0.05%
$ 5.31 million $ 111,421
Jul 29, 8 AM $ 0.23
-1.05%
$ 5.3 million $ 109,475
Jul 29, 7 AM $ 0.232
+0.62%
$ 5.36 million $ 99,230
Jul 29, 6 AM $ 0.231
+1.29%
$ 5.33 million $ 94,986
Jul 29, 5 AM $ 0.228
-0.97%
$ 5.26 million $ 85,393
Jul 29, 4 AM $ 0.23
-3.18%
$ 5.31 million $ 85,223
Jul 29, 3 AM $ 0.238
+0.49%
$ 5.48 million $ 89,932
Jul 29, 2 AM $ 0.236
+0.39%
$ 5.46 million $ 94,165
Jul 29, 1 AM $ 0.235
-1.40%
$ 5.44 million $ 94,011
Jul 29, 12 AM $ 0.239
-0.80%
$ 5.51 million $ 95,080
Jul 28, 11 PM $ 0.241
+0.85%
$ 5.56 million $ 97,531
Jul 28, 10 PM $ 0.239
+0.25%
$ 5.51 million $ 103,994
Jul 28, 9 PM $ 0.238
-0.64%
$ 5.5 million $ 107,173
Jul 28, 8 PM $ 0.24
-0.97%
$ 5.53 million $ 114,840
Jul 28, 7 PM $ 0.242
-0.82%
$ 5.59 million $ 114,778
Jul 28, 6 PM $ 0.244
+0.62%
$ 5.63 million $ 121,449
Jul 28, 5 PM $ 0.242
+0.78%
$ 5.6 million $ 119,932
Jul 28, 4 PM $ 0.241
-0.33%
$ 5.55 million $ 123,527
Jul 28, 3 PM $ 0.241
+0.35%
$ 5.57 million $ 124,812
Jul 28, 2 PM $ 0.241
+0.98%
$ 5.55 million $ 125,899
Jul 28, 1 PM $ 0.238
-1.44%
$ 5.5 million $ 117,466
Jul 28, 12 PM $ 0.242
+0.31%
$ 5.59 million $ 125,623
Jul 28, 11 AM $ 0.241
-0.39%
$ 5.58 million $ 121,737
Jul 28, 10 AM $ 0.242
+1.85%
$ 5.6 million $ 123,279
Jul 28, 9 AM $ 0.238
-1.10%
$ 5.5 million $ 128,874
Jul 28, 8 AM $ 0.241
-0.52%
$ 5.56 million $ 132,934
Jul 28, 7 AM $ 0.242
+0.35%
$ 5.59 million $ 133,247
Jul 28, 6 AM $ 0.241
+0.94%
$ 5.57 million $ 134,493
Jul 28, 5 AM $ 0.239
-1.66%
$ 5.51 million $ 139,409