Elastos Historical Data

ELA Page 8
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.443
+0.45%
$ 10.22 million $ 572,877
5:16 AM $ 0.441
-0.18%
$ 10.22 million $ 573,223
5:15 AM $ 0.443
-0.01%
$ 10.22 million $ 573,331
5:14 AM $ 0.443
+0.18%
$ 10.23 million $ 573,686
5:13 AM $ 0.442
+0.00%
$ 10.23 million $ 573,730
5:12 AM $ 0.442
-0.18%
$ 10.23 million $ 574,277
5:11 AM $ 0.443
-0.01%
$ 10.23 million $ 574,708
5:10 AM $ 0.444
+0.19%
$ 10.23 million $ 574,722
5:09 AM $ 0.444
+0.18%
$ 10.25 million $ 574,820
5:08 AM $ 0.443
+0.00%
$ 10.25 million $ 574,820
5:07 AM $ 0.443
+0.00%
$ 10.25 million $ 574,883
5:06 AM $ 0.445
+0.18%
$ 10.25 million $ 574,822
5:05 AM $ 0.444
-0.02%
$ 10.25 million $ 575,357
5:04 AM $ 0.445
+0.16%
$ 10.27 million $ 575,747
5:03 AM $ 0.444
+0.18%
$ 10.27 million $ 575,828
5:02 AM $ 0.443
-0.18%
$ 10.27 million $ 576,341
5:01 AM $ 0.444
+0.21%
$ 10.27 million $ 576,379
5:00 AM $ 0.443
+0.59%
$ 10.27 million $ 576,306
4:59 AM $ 0.442
-0.18%
$ 10.21 million $ 575,480
4:58 AM $ 0.443
-0.36%
$ 10.21 million $ 575,255
4:57 AM $ 0.444
+1.29%
$ 10.21 million $ 575,007
4:56 AM $ 0.439
+0.00%
$ 10.21 million $ 575,418
4:55 AM $ 0.439
+0.00%
$ 10.21 million $ 576,065
4:54 AM $ 0.439
+0.00%
$ 10.13 million $ 577,169
4:53 AM $ 0.439
+0.00%
$ 10.13 million $ 577,590
4:52 AM $ 0.439
-0.18%
$ 10.13 million $ 577,998
4:51 AM $ 0.44
+0.01%
$ 10.13 million $ 578,713
4:50 AM $ 0.44
+0.04%
$ 10.13 million $ 578,713
4:49 AM $ 0.439
+0.00%
$ 10.15 million $ 578,937
4:48 AM $ 0.439
-0.18%
$ 10.15 million $ 579,647
4:47 AM $ 0.44
+0.00%
$ 10.15 million $ 579,693
4:46 AM $ 0.44
+0.18%
$ 10.15 million $ 579,767
4:45 AM $ 0.439
-0.37%
$ 10.15 million $ 579,923
4:44 AM $ 0.441
+0.00%
$ 10.19 million $ 580,196
4:43 AM $ 0.44
-0.18%
$ 10.19 million $ 580,838
4:42 AM $ 0.441
+0.36%
$ 10.19 million $ 581,162
4:41 AM $ 0.439
-0.18%
$ 10.19 million $ 581,158
4:40 AM $ 0.44
-0.20%
$ 10.19 million $ 581,296
4:39 AM $ 0.439
-0.18%
$ 10.15 million $ 582,370
4:38 AM $ 0.44
+0.18%
$ 10.15 million $ 582,459
4:37 AM $ 0.439
-0.73%
$ 10.15 million $ 582,459
4:36 AM $ 0.443
+0.55%
$ 10.15 million $ 582,485
4:35 AM $ 0.44
-0.20%
$ 10.15 million $ 582,788
4:34 AM $ 0.44
-0.35%
$ 10.15 million $ 582,825
4:33 AM $ 0.439
-0.20%
$ 10.15 million $ 583,433
4:32 AM $ 0.44
+0.00%
$ 10.15 million $ 584,030
4:31 AM $ 0.44
+0.01%
$ 10.15 million $ 584,807
4:30 AM $ 0.44
+0.01%
$ 10.15 million $ 584,964
4:29 AM $ 0.44
+0.00%
$ 10.17 million $ 585,377
4:28 AM $ 0.44
+0.18%
$ 10.17 million $ 585,638