Elastos Historical Data

ELA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 1.21
+0.98%
$ 11.64 million $ 264,612
Dec 15, 6 PM $ 1.2
-1.36%
$ 11.51 million $ 252,713
Dec 15, 5 PM $ 1.22
-1.10%
$ 11.66 million $ 219,298
Dec 15, 4 PM $ 1.23
+1.60%
$ 11.79 million $ 212,608
Dec 15, 3 PM $ 1.21
+0.90%
$ 11.61 million $ 202,101
Dec 15, 2 PM $ 1.2
-0.73%
$ 11.51 million $ 192,465
Dec 15, 1 PM $ 1.21
-0.73%
$ 11.59 million $ 190,800
Dec 15, 12 PM $ 1.22
+0.43%
$ 11.68 million $ 191,435
Dec 15, 11 AM $ 1.21
-0.39%
$ 11.63 million $ 138,088
Dec 15, 10 AM $ 1.22
+0.66%
$ 11.67 million $ 135,575
Dec 15, 9 AM $ 1.21
-0.21%
$ 11.59 million $ 89,731
Dec 15, 8 AM $ 1.21
+0.73%
$ 11.62 million $ 89,237
Dec 15, 7 AM $ 1.2
-0.69%
$ 11.54 million $ 132,682
Dec 15, 6 AM $ 1.21
+0.93%
$ 11.62 million $ 133,137
Dec 15, 5 AM $ 1.2
-0.24%
$ 11.51 million $ 132,412
Dec 15, 4 AM $ 1.2
-0.20%
$ 11.54 million $ 132,940
Dec 15, 3 AM $ 1.2
-0.48%
$ 11.56 million $ 132,812
Dec 15, 2 AM $ 1.21
-0.41%
$ 11.62 million $ 133,451
Dec 15, 1 AM $ 1.22
+1.97%
$ 11.67 million $ 132,209
Dec 15, 12 AM $ 1.19
-0.20%
$ 11.44 million $ 118,775
Dec 14, 11 PM $ 1.19
-0.07%
$ 11.46 million $ 118,601
Dec 14, 10 PM $ 1.2
-0.30%
$ 11.47 million $ 128,137
Dec 14, 9 PM $ 1.2
+0.23%
$ 11.51 million $ 142,071
Dec 14, 8 PM $ 1.2
+1.50%
$ 11.48 million $ 157,198
Dec 14, 7 PM $ 1.18
+0.15%
$ 11.31 million $ 105,779
Dec 14, 6 PM $ 1.18
+0.01%
$ 11.29 million $ 105,188
Dec 14, 5 PM $ 1.18
-0.17%
$ 11.29 million $ 148,032
Dec 14, 4 PM $ 1.18
-0.17%
$ 11.31 million $ 147,757
Dec 14, 3 PM $ 1.18
+0.37%
$ 11.33 million $ 151,155
Dec 14, 2 PM $ 1.18
-0.47%
$ 11.29 million $ 153,335
Dec 14, 1 PM $ 1.18
+0.14%
$ 11.35 million $ 150,653
Dec 14, 12 PM $ 1.18
+0.24%
$ 11.33 million $ 159,944
Dec 14, 11 AM $ 1.18
-0.12%
$ 11.3 million $ 116,344
Dec 14, 10 AM $ 1.18
-0.19%
$ 11.32 million $ 119,826
Dec 14, 9 AM $ 1.18
-0.69%
$ 11.34 million $ 120,185
Dec 14, 8 AM $ 1.19
+0.05%
$ 11.42 million $ 118,321
Dec 14, 7 AM $ 1.19
-0.60%
$ 11.41 million $ 131,613
Dec 14, 6 AM $ 1.2
+0.61%
$ 11.48 million $ 131,127
Dec 14, 5 AM $ 1.19
-0.22%
$ 11.41 million $ 129,085
Dec 14, 4 AM $ 1.19
+0.15%
$ 11.44 million $ 194,608
Dec 14, 3 AM $ 1.19
+0.04%
$ 11.42 million $ 192,863
Dec 14, 2 AM $ 1.19
-0.50%
$ 11.45 million $ 193,381
Dec 14, 1 AM $ 1.2
-0.09%
$ 11.47 million $ 193,365
Dec 14, 12 AM $ 1.2
+0.02%
$ 11.48 million $ 202,573
Dec 13, 11 PM $ 1.2
+0.14%
$ 11.48 million $ 202,957
Dec 13, 10 PM $ 1.19
-0.96%
$ 11.47 million $ 191,273
Dec 13, 9 PM $ 1.21
-1.35%
$ 11.58 million $ 177,163
Dec 13, 8 PM $ 1.22
-0.76%
$ 11.74 million $ 162,210
Dec 13, 7 PM $ 1.23
-0.03%
$ 11.83 million $ 154,394
Dec 13, 6 PM $ 1.23
+0.02%
$ 11.83 million $ 172,220