Elastos Historical Data

ELA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 1.23
+0.02%
$ 11.83 million $ 172,220
Dec 13, 5 PM $ 1.23
+0.02%
$ 11.83 million $ 172,440
Dec 13, 4 PM $ 1.23
+0.58%
$ 11.83 million $ 187,107
Dec 13, 3 PM $ 1.22
+0.07%
$ 11.76 million $ 185,743
Dec 13, 2 PM $ 1.22
-0.10%
$ 11.75 million $ 191,310
Dec 13, 1 PM $ 1.23
+0.47%
$ 11.76 million $ 190,927
Dec 13, 12 PM $ 1.22
+0.36%
$ 11.71 million $ 179,815
Dec 13, 11 AM $ 1.22
+0.41%
$ 11.67 million $ 186,231
Dec 13, 10 AM $ 1.21
+0.35%
$ 11.62 million $ 182,122
Dec 13, 9 AM $ 1.21
+0.17%
$ 11.58 million $ 182,629
Dec 13, 8 AM $ 1.2
+0.57%
$ 11.56 million $ 182,813
Dec 13, 7 AM $ 1.2
-0.41%
$ 11.49 million $ 175,377
Dec 13, 6 AM $ 1.2
+0.00%
$ 11.54 million $ 175,920
Dec 13, 5 AM $ 1.2
+1.74%
$ 11.54 million $ 175,673
Dec 13, 4 AM $ 1.18
+0.00%
$ 11.34 million $ 151,415
Dec 13, 3 AM $ 1.18
+0.55%
$ 11.34 million $ 151,488
Dec 13, 2 AM $ 1.17
+0.15%
$ 11.28 million $ 150,490
Dec 13, 1 AM $ 1.17
-0.87%
$ 11.26 million $ 150,563
Dec 13, 12 AM $ 1.18
+0.15%
$ 11.36 million $ 143,934
Dec 12, 11 PM $ 1.18
+0.23%
$ 11.34 million $ 144,849
Dec 12, 10 PM $ 1.18
+0.09%
$ 11.32 million $ 150,517
Dec 12, 9 PM $ 1.18
+0.08%
$ 11.31 million $ 198,749
Dec 12, 8 PM $ 1.18
-0.27%
$ 11.3 million $ 276,995
Dec 12, 7 PM $ 1.18
-1.16%
$ 11.33 million $ 277,304
Dec 12, 6 PM $ 1.19
+0.02%
$ 11.46 million $ 263,549
Dec 12, 5 PM $ 1.19
+0.67%
$ 11.46 million $ 262,696
Dec 12, 4 PM $ 1.19
-0.57%
$ 11.38 million $ 261,615
Dec 12, 3 PM $ 1.19
-1.95%
$ 11.45 million $ 257,512
Dec 12, 2 PM $ 1.22
-0.25%
$ 11.68 million $ 255,714
Dec 12, 1 PM $ 1.22
-0.06%
$ 11.71 million $ 255,504
Dec 12, 12 PM $ 1.22
+1.05%
$ 11.71 million $ 262,246
Dec 12, 11 AM $ 1.21
+0.01%
$ 11.59 million $ 255,184
Dec 12, 10 AM $ 1.21
+0.41%
$ 11.59 million $ 255,251
Dec 12, 9 AM $ 1.2
+0.15%
$ 11.54 million $ 254,330
Dec 12, 8 AM $ 1.2
-1.19%
$ 11.53 million $ 251,988
Dec 12, 7 AM $ 1.22
+0.53%
$ 11.67 million $ 252,313
Dec 12, 6 AM $ 1.21
-0.08%
$ 11.6 million $ 216,307
Dec 12, 5 AM $ 1.21
-0.51%
$ 11.61 million $ 251,442
Dec 12, 4 AM $ 1.22
+0.06%
$ 11.67 million $ 251,618
Dec 12, 3 AM $ 1.22
+0.13%
$ 11.67 million $ 252,926
Dec 12, 2 AM $ 1.21
+0.01%
$ 11.65 million $ 255,061
Dec 12, 1 AM $ 1.21
+0.33%
$ 11.65 million $ 257,167
Dec 12, 12 AM $ 1.21
-0.24%
$ 11.61 million $ 254,617
Dec 11, 11 PM $ 1.21
-1.26%
$ 11.66 million $ 256,778
Dec 11, 10 PM $ 1.23
-0.42%
$ 11.77 million $ 250,459
Dec 11, 9 PM $ 1.23
+5.33%
$ 11.84 million $ 197,912
Dec 11, 8 PM $ 1.17
+0.03%
$ 11.24 million $ 116,180
Dec 11, 7 PM $ 1.17
+0.06%
$ 11.24 million $ 120,831
Dec 11, 6 PM $ 1.17
-0.35%
$ 11.23 million $ 118,868
Dec 11, 5 PM $ 1.17
+0.42%
$ 11.27 million $ 91,027