Elastos Historical Data

ELA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.487
+1.12%
$ 11.25 million $ 105,997
Mar 24, 7 PM $ 0.482
+0.40%
$ 11.13 million $ 100,759
Mar 24, 6 PM $ 0.48
+0.03%
$ 11.09 million $ 102,816
Mar 24, 5 PM $ 0.48
-0.02%
$ 11.08 million $ 112,021
Mar 24, 4 PM $ 0.48
-0.40%
$ 11.09 million $ 117,488
Mar 24, 3 PM $ 0.482
-0.10%
$ 11.13 million $ 119,762
Mar 24, 2 PM $ 0.482
-0.14%
$ 11.14 million $ 121,912
Mar 24, 1 PM $ 0.483
-0.38%
$ 11.16 million $ 126,361
Mar 24, 12 PM $ 0.485
-0.43%
$ 11.2 million $ 131,985
Mar 24, 11 AM $ 0.487
-0.16%
$ 11.24 million $ 138,638
Mar 24, 10 AM $ 0.487
+0.65%
$ 11.26 million $ 151,965
Mar 24, 9 AM $ 0.484
+0.04%
$ 11.19 million $ 147,785
Mar 24, 8 AM $ 0.484
+0.41%
$ 11.18 million $ 151,426
Mar 24, 7 AM $ 0.482
+0.10%
$ 11.13 million $ 154,545
Mar 24, 6 AM $ 0.482
-0.15%
$ 11.12 million $ 166,076
Mar 24, 5 AM $ 0.482
+0.07%
$ 11.14 million $ 174,624
Mar 24, 4 AM $ 0.482
-0.18%
$ 11.13 million $ 174,532
Mar 24, 3 AM $ 0.483
-0.04%
$ 11.15 million $ 177,182
Mar 24, 2 AM $ 0.483
-0.04%
$ 11.16 million $ 180,464
Mar 24, 1 AM $ 0.483
+0.44%
$ 11.16 million $ 185,332
Mar 24, 12 AM $ 0.481
-0.94%
$ 11.11 million $ 192,740
Mar 23, 11 PM $ 0.486
+0.39%
$ 11.22 million $ 188,218
Mar 23, 10 PM $ 0.484
-0.49%
$ 11.17 million $ 191,130
Mar 23, 9 PM $ 0.486
-0.55%
$ 11.23 million $ 195,324
Mar 23, 8 PM $ 0.489
-0.43%
$ 11.29 million $ 199,143
Mar 23, 7 PM $ 0.49
+0.42%
$ 11.33 million $ 199,932
Mar 23, 6 PM $ 0.488
+1.05%
$ 11.28 million $ 199,750
Mar 23, 5 PM $ 0.483
+0.10%
$ 11.16 million $ 197,471
Mar 23, 4 PM $ 0.484
-0.43%
$ 11.18 million $ 191,640
Mar 23, 3 PM $ 0.486
+0.24%
$ 11.22 million $ 185,374
Mar 23, 2 PM $ 0.485
-0.02%
$ 11.2 million $ 189,668
Mar 23, 1 PM $ 0.485
+0.78%
$ 11.2 million $ 190,624
Mar 23, 12 PM $ 0.481
+0.59%
$ 11.11 million $ 191,348
Mar 23, 11 AM $ 0.478
+0.58%
$ 11.05 million $ 180,969
Mar 23, 10 AM $ 0.476
-0.02%
$ 10.98 million $ 165,149
Mar 23, 9 AM $ 0.476
+0.52%
$ 10.99 million $ 166,649
Mar 23, 8 AM $ 0.473
-0.15%
$ 10.93 million $ 166,141
Mar 23, 7 AM $ 0.474
+0.05%
$ 10.95 million $ 166,039
Mar 23, 6 AM $ 0.474
+1.16%
$ 10.94 million $ 166,093
Mar 23, 5 AM $ 0.468
-0.70%
$ 10.81 million $ 162,553
Mar 23, 4 AM $ 0.472
-0.72%
$ 10.89 million $ 174,552
Mar 23, 3 AM $ 0.475
+0.07%
$ 10.97 million $ 177,735
Mar 23, 2 AM $ 0.475
+0.39%
$ 10.96 million $ 178,230
Mar 23, 1 AM $ 0.473
+0.41%
$ 10.92 million $ 175,443
Mar 23, 12 AM $ 0.471
+0.20%
$ 10.88 million $ 174,000
Mar 22, 11 PM $ 0.47
+0.01%
$ 10.85 million $ 191,345
Mar 22, 10 PM $ 0.47
-1.25%
$ 10.85 million $ 189,258
Mar 22, 9 PM $ 0.476
+0.27%
$ 10.99 million $ 183,926
Mar 22, 8 PM $ 0.475
-0.93%
$ 10.96 million $ 187,874
Mar 22, 7 PM $ 0.479
+1.27%
$ 11.06 million $ 186,869