Elastos Historical Data

ELA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.239
-1.66%
$ 5.51 million $ 139,409
Jul 28, 4 AM $ 0.243
-0.48%
$ 5.6 million $ 143,419
Jul 28, 3 AM $ 0.244
-0.40%
$ 5.63 million $ 144,635
Jul 28, 2 AM $ 0.245
+1.08%
$ 5.65 million $ 150,737
Jul 28, 1 AM $ 0.242
-1.13%
$ 5.59 million $ 150,486
Jul 28, 12 AM $ 0.245
+1.15%
$ 5.65 million $ 123,211
Jul 27, 11 PM $ 0.242
-0.90%
$ 5.59 million $ 146,189
Jul 27, 10 PM $ 0.244
+1.52%
$ 5.64 million $ 149,623
Jul 27, 9 PM $ 0.241
-4.59%
$ 5.56 million $ 127,103
Jul 27, 8 PM $ 0.252
-0.16%
$ 5.82 million $ 134,183
Jul 27, 7 PM $ 0.253
+0.32%
$ 5.83 million $ 134,416
Jul 27, 6 PM $ 0.252
-0.23%
$ 5.81 million $ 123,874
Jul 27, 5 PM $ 0.252
+0.34%
$ 5.83 million $ 131,941
Jul 27, 4 PM $ 0.252
+0.10%
$ 5.81 million $ 129,802
Jul 27, 3 PM $ 0.251
-1.60%
$ 5.8 million $ 128,134
Jul 27, 2 PM $ 0.255
+0.02%
$ 5.9 million $ 138,221
Jul 27, 1 PM $ 0.255
+0.94%
$ 5.9 million $ 135,877
Jul 27, 12 PM $ 0.253
+0.46%
$ 5.84 million $ 136,022
Jul 27, 11 AM $ 0.252
+1.04%
$ 5.81 million $ 130,276
Jul 27, 10 AM $ 0.249
-1.35%
$ 5.75 million $ 117,824
Jul 27, 9 AM $ 0.253
-0.96%
$ 5.83 million $ 128,421
Jul 27, 8 AM $ 0.255
+1.12%
$ 5.89 million $ 130,668
Jul 27, 7 AM $ 0.252
+0.59%
$ 5.82 million $ 133,119
Jul 27, 6 AM $ 0.251
-0.38%
$ 5.79 million $ 129,560
Jul 27, 5 AM $ 0.252
-0.30%
$ 5.81 million $ 127,861
Jul 27, 4 AM $ 0.252
-0.46%
$ 5.83 million $ 124,929
Jul 27, 3 AM $ 0.254
-0.49%
$ 5.86 million $ 123,635
Jul 27, 2 AM $ 0.255
-1.01%
$ 5.88 million $ 119,204
Jul 27, 1 AM $ 0.257
-0.61%
$ 5.94 million $ 119,095
Jul 27, 12 AM $ 0.259
+0.27%
$ 5.98 million $ 120,443
Jul 26, 11 PM $ 0.258
+1.87%
$ 5.96 million $ 121,193
Jul 26, 10 PM $ 0.254
+1.76%
$ 5.85 million $ 120,774
Jul 26, 9 PM $ 0.249
-0.58%
$ 5.75 million $ 121,763
Jul 26, 8 PM $ 0.251
-0.04%
$ 5.79 million $ 121,936
Jul 26, 7 PM $ 0.251
+0.46%
$ 5.79 million $ 122,481
Jul 26, 6 PM $ 0.25
-1.91%
$ 5.76 million $ 126,004
Jul 26, 5 PM $ 0.254
+2.28%
$ 5.88 million $ 125,667
Jul 26, 4 PM $ 0.249
+0.02%
$ 5.74 million $ 125,168
Jul 26, 3 PM $ 0.249
+0.54%
$ 5.74 million $ 127,352
Jul 26, 2 PM $ 0.247
-1.22%
$ 5.71 million $ 131,485
Jul 26, 1 PM $ 0.251
-0.16%
$ 5.78 million $ 140,726
Jul 26, 12 PM $ 0.251
+0.02%
$ 5.79 million $ 149,796
Jul 26, 11 AM $ 0.251
+1.25%
$ 5.79 million $ 150,477
Jul 26, 10 AM $ 0.248
-2.27%
$ 5.72 million $ 152,311
Jul 26, 9 AM $ 0.254
+0.89%
$ 5.85 million $ 147,029
Jul 26, 8 AM $ 0.251
-2.61%
$ 5.8 million $ 159,464
Jul 26, 7 AM $ 0.258
+1.34%
$ 5.96 million $ 158,578
Jul 26, 6 AM $ 0.255
-2.84%
$ 5.88 million $ 161,688
Jul 26, 5 AM $ 0.262
-0.39%
$ 6.05 million $ 168,384
Jul 26, 4 AM $ 0.263
+0.71%
$ 6.08 million $ 171,276