Elastos Historical Data

ELA Page 9
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.353
-0.04%
$ 8.15 million $ 273,261
2:24 AM $ 0.353
+0.00%
$ 8.16 million $ 273,304
2:23 AM $ 0.353
+0.00%
$ 8.16 million $ 273,362
2:22 AM $ 0.353
+0.00%
$ 8.16 million $ 273,504
2:21 AM $ 0.353
+0.00%
$ 8.16 million $ 273,649
2:20 AM $ 0.353
+0.04%
$ 8.16 million $ 273,902
2:19 AM $ 0.353
+0.00%
$ 8.15 million $ 274,031
2:18 AM $ 0.353
+0.00%
$ 8.15 million $ 274,141
2:17 AM $ 0.353
+0.00%
$ 8.15 million $ 274,265
2:16 AM $ 0.353
+0.00%
$ 8.15 million $ 274,457
2:15 AM $ 0.353
+0.01%
$ 8.15 million $ 274,503
2:14 AM $ 0.353
+0.00%
$ 8.15 million $ 274,624
2:13 AM $ 0.353
+0.00%
$ 8.15 million $ 274,730
2:12 AM $ 0.353
+0.00%
$ 8.15 million $ 274,730
2:11 AM $ 0.353
+0.00%
$ 8.15 million $ 274,853
2:10 AM $ 0.353
-0.03%
$ 8.15 million $ 274,853
2:09 AM $ 0.353
+0.00%
$ 8.15 million $ 274,927
2:08 AM $ 0.353
+0.00%
$ 8.15 million $ 274,975
2:07 AM $ 0.353
+0.00%
$ 8.15 million $ 275,062
2:06 AM $ 0.353
+0.00%
$ 8.15 million $ 275,047
2:05 AM $ 0.353
+0.03%
$ 8.15 million $ 275,194
2:04 AM $ 0.353
-0.01%
$ 8.15 million $ 275,324
2:03 AM $ 0.353
+0.00%
$ 8.15 million $ 275,158
2:02 AM $ 0.353
-0.31%
$ 8.15 million $ 275,265
2:01 AM $ 0.354
+0.17%
$ 8.15 million $ 275,416
2:00 AM $ 0.353
-0.12%
$ 8.15 million $ 275,538
1:59 AM $ 0.354
-0.19%
$ 8.17 million $ 275,769
1:58 AM $ 0.354
+0.00%
$ 8.17 million $ 275,727
1:57 AM $ 0.354
+0.00%
$ 8.17 million $ 275,842
1:56 AM $ 0.354
+0.00%
$ 8.17 million $ 275,948
1:55 AM $ 0.354
+0.01%
$ 8.17 million $ 276,115
1:54 AM $ 0.354
+0.00%
$ 8.19 million $ 276,162
1:53 AM $ 0.354
+0.00%
$ 8.19 million $ 276,313
1:52 AM $ 0.354
+0.00%
$ 8.19 million $ 276,407
1:51 AM $ 0.354
+0.00%
$ 8.19 million $ 276,639
1:50 AM $ 0.354
+0.01%
$ 8.19 million $ 276,849
1:49 AM $ 0.354
+0.02%
$ 8.19 million $ 276,849
1:48 AM $ 0.354
+0.00%
$ 8.19 million $ 277,296
1:47 AM $ 0.354
+0.00%
$ 8.19 million $ 277,296
1:46 AM $ 0.354
+0.00%
$ 8.19 million $ 277,423
1:45 AM $ 0.354
-0.07%
$ 8.19 million $ 277,003
1:44 AM $ 0.355
+0.09%
$ 8.19 million $ 276,266
1:43 AM $ 0.354
+0.05%
$ 8.19 million $ 276,221
1:42 AM $ 0.354
+0.00%
$ 8.19 million $ 276,324
1:41 AM $ 0.354
+0.00%
$ 8.19 million $ 276,338
1:40 AM $ 0.354
+0.04%
$ 8.19 million $ 276,602
1:39 AM $ 0.354
+0.10%
$ 8.18 million $ 276,567
1:38 AM $ 0.354
+0.01%
$ 8.18 million $ 276,567
1:37 AM $ 0.353
+0.02%
$ 8.18 million $ 276,583
1:36 AM $ 0.353
-0.17%
$ 8.18 million $ 276,071