Elastos Historical Data

ELA Page 9
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.435
+0.00%
$ 9.92 million $ 567,916
5:57 AM $ 0.435
-0.18%
$ 9.92 million $ 568,187
5:56 AM $ 0.436
-0.17%
$ 9.92 million $ 568,347
5:55 AM $ 0.436
+0.18%
$ 9.92 million $ 568,738
5:54 AM $ 0.436
+0.18%
$ 10.06 million $ 568,454
5:53 AM $ 0.435
-0.17%
$ 10.06 million $ 568,972
5:52 AM $ 0.436
+0.00%
$ 10.06 million $ 569,369
5:51 AM $ 0.436
-0.01%
$ 10.06 million $ 569,553
5:50 AM $ 0.436
-0.02%
$ 10.06 million $ 570,334
5:49 AM $ 0.436
-0.06%
$ 10.07 million $ 570,703
5:48 AM $ 0.436
-0.18%
$ 10.07 million $ 570,703
5:47 AM $ 0.437
+0.22%
$ 10.07 million $ 571,406
5:46 AM $ 0.437
-0.02%
$ 10.07 million $ 571,216
5:45 AM $ 0.437
-0.19%
$ 10.07 million $ 571,100
5:44 AM $ 0.438
+0.18%
$ 10.11 million $ 571,178
5:43 AM $ 0.437
-0.20%
$ 10.11 million $ 571,669
5:42 AM $ 0.438
+0.01%
$ 10.11 million $ 571,499
5:41 AM $ 0.438
-0.01%
$ 10.11 million $ 571,208
5:40 AM $ 0.438
+0.01%
$ 10.11 million $ 571,591
5:39 AM $ 0.438
+0.01%
$ 10.11 million $ 571,929
5:38 AM $ 0.438
-0.01%
$ 10.11 million $ 571,532
5:37 AM $ 0.438
+0.00%
$ 10.11 million $ 571,787
5:36 AM $ 0.438
+0.18%
$ 10.11 million $ 572,082
5:35 AM $ 0.438
-0.06%
$ 10.11 million $ 572,066
5:34 AM $ 0.438
-0.21%
$ 10.12 million $ 572,222
5:33 AM $ 0.439
+0.03%
$ 10.12 million $ 572,214
5:32 AM $ 0.44
+0.00%
$ 10.12 million $ 572,214
5:31 AM $ 0.44
+0.18%
$ 10.12 million $ 572,384
5:30 AM $ 0.44
-0.03%
$ 10.12 million $ 572,640
5:29 AM $ 0.44
+0.02%
$ 10.16 million $ 572,468
5:28 AM $ 0.44
-0.22%
$ 10.16 million $ 572,360
5:27 AM $ 0.441
+0.00%
$ 10.16 million $ 572,370
5:26 AM $ 0.441
+0.00%
$ 10.16 million $ 572,596
5:25 AM $ 0.441
-0.40%
$ 10.16 million $ 572,664
5:24 AM $ 0.442
+0.00%
$ 10.22 million $ 572,735
5:23 AM $ 0.442
+0.00%
$ 10.22 million $ 573,264
5:22 AM $ 0.442
-0.18%
$ 10.22 million $ 573,438
5:21 AM $ 0.442
+0.00%
$ 10.22 million $ 573,896
5:20 AM $ 0.442
+0.01%
$ 10.22 million $ 574,338
5:19 AM $ 0.442
-0.19%
$ 10.22 million $ 574,570
5:18 AM $ 0.444
+0.14%
$ 10.22 million $ 573,639
5:17 AM $ 0.443
+0.45%
$ 10.22 million $ 572,877
5:16 AM $ 0.441
-0.18%
$ 10.22 million $ 573,223
5:15 AM $ 0.443
-0.01%
$ 10.22 million $ 573,331
5:14 AM $ 0.443
+0.18%
$ 10.23 million $ 573,686
5:13 AM $ 0.442
+0.00%
$ 10.23 million $ 573,730
5:12 AM $ 0.442
-0.18%
$ 10.23 million $ 574,277
5:11 AM $ 0.443
-0.01%
$ 10.23 million $ 574,708
5:10 AM $ 0.444
+0.19%
$ 10.23 million $ 574,722
5:09 AM $ 0.444
+0.18%
$ 10.25 million $ 574,820