Coinranking
Elastos Historical Data
ELA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 21 | $2.28 | +9.21% | ||
| Jan 14 | $2.1 | -4.64% | ||
| Jan 7 | $2.2 | -18.89% | ||
| Dec 31 | $2.71 | +0.63% | ||
| Dec 24 | $2.69 | -6.21% | ||
| Dec 17 | $2.86 | +15.52% | ||
| Dec 10 | $2.48 | -1.27% | ||
| Dec 3 | $2.52 | -19.00% | ||
| Nov 26 | $3.1 | +10.25% | ||
| Nov 19 | $3.21 | -43.45% | ||
| Nov 12 | $5.71 | -13.58% | ||
| Nov 5 | $6.59 | +13.77% | ||
| Oct 29 | $5.9 | -5.03% | ||
| Oct 22 | $6.25 | -31.81% | ||
| Oct 15 | $9.25 | +10.70% | ||
| Oct 8 | $8.19 | +4.76% | ||
| Oct 1 | $7.82 | +10.02% | ||
| Sep 24 | $6.99 | -3.69% | ||
| Sep 17 | $7.19 | -10.32% | ||
| Sep 10 | $8.23 | +8.56% | ||
| Sep 3 | $7.88 | -21.71% | ||
| Aug 27 | $10.24 | -4.91% | ||
| Aug 20 | $10.57 | +11.28% | ||
| Aug 13 | $9.46 | +32.49% | ||
| Aug 6 | $7.25 | -33.51% | ||
| Jul 30 | $11.5 | -28.53% | ||
| Jul 23 | $16.26 | -4.07% | ||
| Jul 16 | $16.8 | -0.90% | ||
| Jul 9 | $16.37 | -28.74% | ||
| Jul 2 | $22.88 | +10.80% | ||
| Jun 25 | $20.17 | +5.56% | ||
| Jun 18 | $21.36 | -27.40% | ||
| Jun 11 | $29.04 | -24.68% | ||
| Jun 4 | $42.61 | +0.36% | ||
| May 28 | $42.03 | +6.86% | ||
| May 21 | $39.2 | -14.11% | ||
| May 14 | $44.58 | -6.25% | ||
| May 7 | $46.74 | -18.91% | ||
| Apr 30 | $52.82 | +7.99% | ||
| Apr 23 | $43.18 | -2.51% | ||
| Apr 16 | $44.11 | +11.36% | ||
| Apr 9 | $38.58 | +6.97% | ||
| Apr 2 | $32.49 | +23.30% | ||
| Mar 26 | $28.19 | -22.27% | ||
| Mar 19 | $37.85 | +10.83% | ||
| Mar 12 | $41.53 | -15.25% | ||
| Mar 5 | $51.18 | -32.80% | ||
| Feb 26 | $78.55 | +2.77% | ||
| Feb 19 | $81.92 | +32.48% | ||
| Feb 12 | $59.49 | +22.12% | ||