Elastos Historical Data

ELA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.59
+1.03%
$ 13.6 million $ 266,697
Feb 12, 2 AM $ 0.584
-0.40%
$ 13.47 million $ 270,087
Feb 12, 1 AM $ 0.586
-0.71%
$ 13.52 million $ 285,947
Feb 12, 12 AM $ 0.59
+0.00%
$ 13.6 million $ 282,624
Feb 11, 11 PM $ 0.59
+0.13%
$ 13.62 million $ 273,593
Feb 11, 10 PM $ 0.589
+0.01%
$ 13.6 million $ 273,355
Feb 11, 9 PM $ 0.589
-0.09%
$ 13.6 million $ 275,684
Feb 11, 8 PM $ 0.59
+0.02%
$ 13.61 million $ 283,880
Feb 11, 7 PM $ 0.59
-0.30%
$ 13.61 million $ 280,209
Feb 11, 6 PM $ 0.591
+0.65%
$ 13.65 million $ 287,495
Feb 11, 5 PM $ 0.588
+0.01%
$ 13.56 million $ 279,567
Feb 11, 4 PM $ 0.588
-0.25%
$ 13.56 million $ 295,246
Feb 11, 3 PM $ 0.589
+0.09%
$ 13.59 million $ 283,208
Feb 11, 2 PM $ 0.588
+0.45%
$ 13.58 million $ 298,565
Feb 11, 1 PM $ 0.586
+0.33%
$ 13.52 million $ 274,562
Feb 11, 12 PM $ 0.584
+0.32%
$ 13.47 million $ 266,502
Feb 11, 11 AM $ 0.582
+0.32%
$ 13.43 million $ 265,985
Feb 11, 10 AM $ 0.58
+0.17%
$ 13.38 million $ 268,631
Feb 11, 9 AM $ 0.579
-0.25%
$ 13.37 million $ 269,123
Feb 11, 8 AM $ 0.581
+0.42%
$ 13.41 million $ 271,817
Feb 11, 7 AM $ 0.578
+0.60%
$ 13.35 million $ 277,399
Feb 11, 6 AM $ 0.575
-0.62%
$ 13.24 million $ 289,002
Feb 11, 5 AM $ 0.578
-0.20%
$ 13.35 million $ 293,935
Feb 11, 4 AM $ 0.58
-0.30%
$ 13.38 million $ 305,467
Feb 11, 3 AM $ 0.581
-0.54%
$ 13.42 million $ 323,511
Feb 11, 2 AM $ 0.583
+1.16%
$ 13.45 million $ 354,928
Feb 11, 1 AM $ 0.576
+0.23%
$ 13.31 million $ 368,040
Feb 11, 12 AM $ 0.575
+0.22%
$ 13.27 million $ 419,613
Feb 10, 11 PM $ 0.574
-0.34%
$ 13.24 million $ 424,303
Feb 10, 10 PM $ 0.576
+0.77%
$ 13.28 million $ 422,898
Feb 10, 9 PM $ 0.571
-1.28%
$ 13.18 million $ 419,937
Feb 10, 8 PM $ 0.578
+1.06%
$ 13.34 million $ 410,201
Feb 10, 7 PM $ 0.572
-1.82%
$ 13.2 million $ 408,207
Feb 10, 6 PM $ 0.583
-0.03%
$ 13.44 million $ 385,125
Feb 10, 5 PM $ 0.583
-1.13%
$ 13.45 million $ 374,064
Feb 10, 4 PM $ 0.59
-0.19%
$ 13.6 million $ 348,623
Feb 10, 3 PM $ 0.591
-2.10%
$ 13.63 million $ 345,660
Feb 10, 2 PM $ 0.603
+0.08%
$ 13.92 million $ 317,224
Feb 10, 1 PM $ 0.603
+0.42%
$ 13.91 million $ 312,792
Feb 10, 12 PM $ 0.6
+0.97%
$ 13.85 million $ 309,642
Feb 10, 11 AM $ 0.595
+0.08%
$ 13.72 million $ 307,579
Feb 10, 10 AM $ 0.594
+0.19%
$ 13.71 million $ 310,616
Feb 10, 9 AM $ 0.593
+0.39%
$ 13.68 million $ 311,603
Feb 10, 8 AM $ 0.591
-0.72%
$ 13.63 million $ 310,858
Feb 10, 7 AM $ 0.595
-0.31%
$ 13.73 million $ 304,673
Feb 10, 6 AM $ 0.597
-0.17%
$ 13.77 million $ 292,869
Feb 10, 5 AM $ 0.598
-0.77%
$ 13.8 million $ 288,207
Feb 10, 4 AM $ 0.602
+0.49%
$ 13.9 million $ 294,577
Feb 10, 3 AM $ 0.6
-2.98%
$ 13.84 million $ 392,135
Feb 10, 2 AM $ 0.618
-3.16%
$ 14.27 million $ 354,801