Elastos Historical Data

ELA Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.742
-0.33%
$ 17.12 million $ 410,182
Feb 1, 8 PM $ 0.744
+0.22%
$ 17.17 million $ 456,996
Feb 1, 7 PM $ 0.743
-1.07%
$ 17.14 million $ 500,674
Feb 1, 6 PM $ 0.751
-1.06%
$ 17.32 million $ 535,467
Feb 1, 5 PM $ 0.759
+0.99%
$ 17.47 million $ 556,583
Feb 1, 4 PM $ 0.751
-0.72%
$ 17.33 million $ 597,508
Feb 1, 3 PM $ 0.757
-0.94%
$ 17.46 million $ 638,579
Feb 1, 2 PM $ 0.764
-0.62%
$ 17.63 million $ 644,866
Feb 1, 1 PM $ 0.769
+0.60%
$ 17.74 million $ 651,580
Feb 1, 12 PM $ 0.764
-0.11%
$ 17.63 million $ 654,395
Feb 1, 11 AM $ 0.765
-0.36%
$ 17.65 million $ 670,359
Feb 1, 10 AM $ 0.768
+0.30%
$ 17.7 million $ 682,185
Feb 1, 9 AM $ 0.766
+0.48%
$ 17.66 million $ 684,976
Feb 1, 8 AM $ 0.762
-0.05%
$ 17.58 million $ 695,337
Feb 1, 7 AM $ 0.762
-0.36%
$ 17.59 million $ 702,455
Feb 1, 6 AM $ 0.764
-0.71%
$ 17.63 million $ 702,415
Feb 1, 5 AM $ 0.771
+0.14%
$ 17.78 million $ 728,866
Feb 1, 4 AM $ 0.77
+0.00%
$ 17.75 million $ 748,703
Feb 1, 3 AM $ 0.77
-0.20%
$ 17.75 million $ 757,987
Feb 1, 2 AM $ 0.771
+0.79%
$ 17.79 million $ 752,678
Feb 1, 1 AM $ 0.765
-0.16%
$ 17.65 million $ 752,771
Feb 1, 12 AM $ 0.767
-0.74%
$ 17.69 million $ 748,705
Download