Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastos Historical Data

ELA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.386
-0.37%
$9.06 million $260,411
Yesterday $0.35
+1.15%
$8.09 million $108,181
Sep 29, 2026 $0.346
+2.16%
$7.99 million $109,559
Sep 28, 2026 $0.339
-2.45%
$7.82 million $132,150
Sep 27, 2026 $0.348
-2.63%
$8.03 million $123,874
Sep 26, 2026 $0.357
+0.87%
$8.24 million $160,267
Sep 25, 2026 $0.354
+3.65%
$8.16 million $108,967
Sep 24, 2026 $0.342
+0.50%
$7.89 million $188,480
Sep 23, 2026 $0.34
-0.27%
$7.87 million $104,706
Sep 22, 2026 $0.341
+0.08%
$7.87 million $98,116
Sep 21, 2026 $0.34
+5.29%
$7.79 million $194,509
Sep 20, 2026 $0.323
+4.95%
$7.46 million $86,235
Sep 19, 2026 $0.308
+4.64%
$7.11 million $139,146
Sep 18, 2026 $0.294
+4.22%
$6.8 million $103,332
Sep 17, 2026 $0.283
+1.78%
$6.52 million $139,515
Sep 16, 2026 $0.278
-1.28%
$6.41 million $84,404
Sep 15, 2026 $0.281
-7.09%
$6.54 million $95,576
Sep 14, 2026 $0.303
-2.65%
$6.98 million $119,074
Sep 13, 2026 $0.311
-0.24%
$7.19 million $80,302
Sep 12, 2026 $0.312
+2.47%
$7.19 million $77,878
Sep 11, 2026 $0.304
-2.00%
$7 million $90,814
Sep 10, 2026 $0.31
-3.54%
$7.16 million $119,473
Sep 9, 2026 $0.322
-4.25%
$7.43 million $132,685
Sep 8, 2026 $0.336
+0.24%
$7.74 million $132,910
Sep 7, 2026 $0.335
-5.58%
$7.72 million $194,888
Sep 6, 2026 $0.355
+7.15%
$8.2 million $191,224
Sep 5, 2026 $0.331
-0.82%
$7.66 million $96,953
Sep 4, 2026 $0.334
-2.16%
$7.72 million $156,894
Sep 3, 2026 $0.343
+4.32%
$7.87 million $164,563
Sep 2, 2026 $0.328
-1.30%
$7.57 million $201,875
Sep 1, 2026 $0.333
-2.08%
$7.71 million $159,532
Aug 31, 2026 $0.34
-0.83%
$7.83 million $313,069
Aug 30, 2026 $0.343
+14.17%
$7.91 million $657,195
Aug 29, 2026 $0.3
+2.46%
$6.92 million $190,172
Aug 28, 2026 $0.293
-7.15%
$6.76 million $221,942
Aug 27, 2026 $0.315
+1.27%
$7.27 million $196,975
Aug 26, 2026 $0.311
-9.76%
$7.18 million $399,354
Aug 25, 2026 $0.345
+24.53%
$7.97 million $982,604
Aug 24, 2026 $0.277
-0.47%
$6.39 million $133,972
Aug 23, 2026 $0.278
+2.35%
$6.42 million $94,334
Aug 22, 2026 $0.272
-0.55%
$6.28 million $128,538
Aug 21, 2026 $0.273
+4.20%
$6.3 million $136,859
Aug 20, 2026 $0.262
+2.39%
$6.05 million $98,650
Aug 19, 2026 $0.256
+1.69%
$5.91 million $195,324
Aug 18, 2026 $0.252
-3.67%
$5.82 million $131,990
Aug 17, 2026 $0.262
+0.48%
$6.05 million $57,335
Aug 16, 2026 $0.261
-4.94%
$6.02 million $76,494
Aug 15, 2026 $0.275
-0.56%
$6.34 million $57,383
Aug 14, 2026 $0.276
+0.95%
$6.38 million $102,580
Aug 13, 2026 $0.274
+0.57%
$6.32 million $94,031
Download