Elastos Historical Data

ELA
Download
Date Close Price change Market cap Trading volume
Today $ 0.268
+0.00%
$ 6.19 million $ 99,947
Yesterday $ 0.272
-1.28%
$ 6.29 million $ 100,636
Aug 11, 2026 $ 0.276
+2.51%
$ 6.36 million $ 102,290
Aug 10, 2026 $ 0.269
-0.46%
$ 6.21 million $ 133,892
Aug 9, 2026 $ 0.27
+3.26%
$ 6.23 million $ 138,814
Aug 8, 2026 $ 0.262
-5.35%
$ 6.04 million $ 134,280
Aug 7, 2026 $ 0.276
+4.84%
$ 6.38 million $ 126,521
Aug 6, 2026 $ 0.264
+1.46%
$ 6.1 million $ 213,311
Aug 5, 2026 $ 0.26
+5.11%
$ 6 million $ 137,837
Aug 4, 2026 $ 0.247
-4.33%
$ 5.71 million $ 269,578
Aug 3, 2026 $ 0.258
+2.34%
$ 5.99 million $ 154,119
Aug 2, 2026 $ 0.253
+0.65%
$ 5.84 million $ 175,044
Aug 1, 2026 $ 0.251
+0.40%
$ 5.79 million $ 276,043
Jul 31, 2026 $ 0.25
+1.96%
$ 5.76 million $ 237,397
Jul 30, 2026 $ 0.245
-0.13%
$ 5.66 million $ 215,333
Jul 29, 2026 $ 0.245
+1.96%
$ 5.65 million $ 262,862
Jul 28, 2026 $ 0.241
-0.58%
$ 5.53 million $ 97,531
Jul 27, 2026 $ 0.242
-6.28%
$ 5.59 million $ 146,189
Jul 26, 2026 $ 0.258
-2.54%
$ 5.96 million $ 121,193
Jul 25, 2026 $ 0.265
-8.86%
$ 6.12 million $ 221,564
Jul 24, 2026 $ 0.291
-9.70%
$ 6.71 million $ 472,043
Jul 23, 2026 $ 0.322
+28.65%
$ 7.44 million $ 1.23 million
Jul 22, 2026 $ 0.25
-0.94%
$ 5.78 million $ 163,861
Jul 21, 2026 $ 0.253
-0.45%
$ 5.84 million $ 227,835
Jul 20, 2026 $ 0.254
-7.08%
$ 5.85 million $ 459,498
Jul 19, 2026 $ 0.273
+0.47%
$ 6.29 million $ 181,432
Jul 18, 2026 $ 0.272
-1.12%
$ 6.29 million $ 205,497
Jul 17, 2026 $ 0.275
-1.43%
$ 6.36 million $ 177,191
Jul 16, 2026 $ 0.279
-2.04%
$ 6.43 million $ 197,428
Jul 15, 2026 $ 0.285
-12.43%
$ 6.58 million $ 548,734
Jul 14, 2026 $ 0.325
+19.40%
$ 7.44 million $ 304,351
Jul 13, 2026 $ 0.272
-8.58%
$ 6.29 million $ 382,791
Jul 12, 2026 $ 0.298
-2.68%
$ 6.87 million $ 183,536
Jul 11, 2026 $ 0.306
-0.69%
$ 7.07 million $ 176,277
Jul 10, 2026 $ 0.308
+2.68%
$ 7.11 million $ 185,088
Jul 9, 2026 $ 0.3
-5.18%
$ 6.93 million $ 192,316
Jul 8, 2026 $ 0.317
+6.08%
$ 7.31 million $ 540,039
Jul 7, 2026 $ 0.298
-2.92%
$ 6.89 million $ 205,372
Jul 6, 2026 $ 0.307
-1.83%
$ 7.1 million $ 284,485
Jul 5, 2026 $ 0.313
-0.33%
$ 7.23 million $ 251,509
Jul 4, 2026 $ 0.314
-3.24%
$ 7.25 million $ 291,517
Jul 3, 2026 $ 0.325
-4.43%
$ 7.48 million $ 420,976
Jul 2, 2026 $ 0.34
-26.35%
$ 7.84 million $ 968,091
Jul 1, 2026 $ 0.461
+50.56%
$ 10.65 million $ 792,319
Jun 30, 2026 $ 0.306
-5.71%
$ 7.07 million $ 220,216
Jun 29, 2026 $ 0.325
-1.18%
$ 7.5 million $ 219,853
Jun 28, 2026 $ 0.329
-1.40%
$ 7.59 million $ 205,643
Jun 27, 2026 $ 0.333
-3.14%
$ 7.7 million $ 174,173
Jun 26, 2026 $ 0.344
-0.09%
$ 7.95 million $ 183,308
Jun 25, 2026 $ 0.345
+0.55%
$ 7.96 million $ 191,319
Download