Elastos Historical Data

ELA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.269
+0.00%
$ 6.21 million $ 94,223
Today, at 3 PM $ 0.27
+0.09%
$ 6.22 million $ 94,633
Today, at 2 PM $ 0.269
+0.35%
$ 6.22 million $ 93,155
Today, at 1 PM $ 0.268
-0.10%
$ 6.2 million $ 101,590
Today, at 12 PM $ 0.269
+0.17%
$ 6.2 million $ 100,294
Today, at 11 AM $ 0.268
+0.18%
$ 6.19 million $ 100,253
Today, at 10 AM $ 0.268
-0.91%
$ 6.18 million $ 100,200
Today, at 9 AM $ 0.27
-0.38%
$ 6.24 million $ 99,467
Today, at 8 AM $ 0.271
+0.15%
$ 6.26 million $ 100,136
Today, at 7 AM $ 0.271
-0.01%
$ 6.25 million $ 100,916
Today, at 6 AM $ 0.271
+0.24%
$ 6.25 million $ 100,130
Today, at 5 AM $ 0.27
-0.23%
$ 6.24 million $ 96,921
Today, at 4 AM $ 0.271
-0.45%
$ 6.25 million $ 97,282
Today, at 3 AM $ 0.272
+0.26%
$ 6.28 million $ 94,161
Today, at 2 AM $ 0.271
+0.35%
$ 6.27 million $ 95,603
Today, at 1 AM $ 0.27
-0.46%
$ 6.24 million $ 98,079
Today, at 12 AM $ 0.272
-0.12%
$ 6.27 million $ 98,735
Yesterday, at 11 PM $ 0.272
+0.32%
$ 6.28 million $ 100,636
Yesterday, at 10 PM $ 0.271
+1.07%
$ 6.26 million $ 93,952
Yesterday, at 9 PM $ 0.268
+0.05%
$ 6.19 million $ 88,068
Yesterday, at 8 PM $ 0.268
-1.36%
$ 6.19 million $ 89,768
Yesterday, at 7 PM $ 0.272
-0.42%
$ 6.28 million $ 85,435
Yesterday, at 6 PM $ 0.273
-0.42%
$ 6.3 million $ 80,103
Yesterday, at 5 PM $ 0.274
-0.31%
$ 6.33 million $ 80,193
Yesterday, at 4 PM $ 0.275
+0.39%
$ 6.35 million $ 78,837
Yesterday, at 3 PM $ 0.274
-0.98%
$ 6.32 million $ 77,575
Yesterday, at 2 PM $ 0.277
+0.93%
$ 6.39 million $ 84,683
Yesterday, at 1 PM $ 0.274
-1.06%
$ 6.33 million $ 75,847
Yesterday, at 12 PM $ 0.277
+0.71%
$ 6.4 million $ 77,125
Yesterday, at 11 AM $ 0.275
+0.15%
$ 6.35 million $ 77,507
Yesterday, at 10 AM $ 0.275
+0.22%
$ 6.34 million $ 83,125
Yesterday, at 9 AM $ 0.274
-0.24%
$ 6.33 million $ 81,569
Yesterday, at 8 AM $ 0.275
+0.30%
$ 6.34 million $ 79,622
Yesterday, at 7 AM $ 0.274
-1.63%
$ 6.32 million $ 79,158
Yesterday, at 6 AM $ 0.278
-1.08%
$ 6.43 million $ 77,851
Yesterday, at 5 AM $ 0.281
+1.25%
$ 6.5 million $ 82,120
Yesterday, at 4 AM $ 0.278
-0.32%
$ 6.42 million $ 86,390
Yesterday, at 3 AM $ 0.279
-1.03%
$ 6.44 million $ 89,812
Yesterday, at 2 AM $ 0.282
+2.10%
$ 6.51 million $ 90,014
Yesterday, at 1 AM $ 0.276
-0.21%
$ 6.37 million $ 92,580
Yesterday, at 12 AM $ 0.277
+0.38%
$ 6.39 million $ 102,453
Aug 11, 11 PM $ 0.276
-1.50%
$ 6.36 million $ 102,290
Aug 11, 10 PM $ 0.28
+0.60%
$ 6.46 million $ 105,742
Aug 11, 9 PM $ 0.278
-0.48%
$ 6.42 million $ 110,047
Aug 11, 8 PM $ 0.279
-0.45%
$ 6.45 million $ 111,614
Aug 11, 7 PM $ 0.281
+0.50%
$ 6.48 million $ 109,656
Aug 11, 6 PM $ 0.279
+0.11%
$ 6.45 million $ 113,529
Aug 11, 5 PM $ 0.279
-0.21%
$ 6.44 million $ 115,064
Aug 11, 4 PM $ 0.28
+1.03%
$ 6.45 million $ 113,781
Aug 11, 3 PM $ 0.277
+0.24%
$ 6.39 million $ 113,369
Download