Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastos Historical Data

ELA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.394
+0.23%
$9.1 million $371,073
Today, at 10 AM $0.393
-0.95%
$9.08 million $364,395
Today, at 9 AM $0.397
+2.58%
$9.17 million $284,063
Today, at 8 AM $0.387
+2.25%
$8.93 million $258,040
Today, at 7 AM $0.378
+1.26%
$8.73 million $245,865
Today, at 6 AM $0.374
-1.29%
$8.62 million $223,919
Today, at 5 AM $0.378
-5.03%
$8.74 million $214,801
Today, at 4 AM $0.398
+10.89%
$9.2 million $190,452
Today, at 3 AM $0.359
+0.73%
$8.3 million $121,039
Today, at 2 AM $0.357
-0.09%
$8.23 million $115,336
Today, at 1 AM $0.357
+0.48%
$8.24 million $116,536
Today, at 12 AM $0.355
+1.34%
$8.2 million $115,007
Yesterday, at 11 PM $0.35
+0.04%
$8.09 million $108,181
Yesterday, at 10 PM $0.35
+1.06%
$8.09 million $97,709
Yesterday, at 9 PM $0.347
-0.05%
$8 million $96,471
Yesterday, at 8 PM $0.347
-0.20%
$8.01 million $100,262
Yesterday, at 7 PM $0.347
-0.24%
$8.01 million $103,333
Yesterday, at 6 PM $0.348
+0.81%
$8.03 million $105,393
Yesterday, at 5 PM $0.345
-0.16%
$7.97 million $101,700
Yesterday, at 4 PM $0.345
-0.35%
$7.96 million $103,792
Yesterday, at 3 PM $0.346
+0.46%
$7.99 million $99,710
Yesterday, at 2 PM $0.344
-2.02%
$7.95 million $102,994
Yesterday, at 1 PM $0.352
+1.14%
$8.12 million $101,003
Yesterday, at 12 PM $0.348
-0.09%
$8.03 million $99,296
Yesterday, at 11 AM $0.348
+0.76%
$8.03 million $96,840
Yesterday, at 10 AM $0.345
-0.60%
$7.97 million $95,467
Yesterday, at 9 AM $0.347
+1.05%
$8.02 million $97,741
Yesterday, at 8 AM $0.345
-0.32%
$7.98 million $100,150
Yesterday, at 7 AM $0.347
-0.10%
$8 million $101,352
Yesterday, at 6 AM $0.347
-0.21%
$8.01 million $105,620
Yesterday, at 5 AM $0.349
+0.00%
$8.05 million $107,012
Yesterday, at 4 AM $0.348
-0.11%
$8.04 million $110,898
Yesterday, at 3 AM $0.349
-0.61%
$8.05 million $112,420
Yesterday, at 2 AM $0.35
+0.20%
$8.08 million $113,621
Yesterday, at 1 AM $0.349
+0.67%
$8.06 million $111,489
Yesterday, at 12 AM $0.347
+0.14%
$8.01 million $108,692
Sep 29, 11 PM $0.346
-0.66%
$8 million $109,559
Sep 29, 10 PM $0.349
+0.44%
$8.05 million $109,476
Sep 29, 9 PM $0.347
-0.53%
$8.02 million $112,308
Sep 29, 8 PM $0.349
+0.72%
$8.06 million $112,436
Sep 29, 7 PM $0.347
+0.12%
$8 million $106,591
Sep 29, 6 PM $0.346
+0.16%
$7.99 million $116,564
Sep 29, 5 PM $0.346
-0.40%
$7.98 million $117,405
Sep 29, 4 PM $0.347
-0.01%
$8.01 million $115,184
Sep 29, 3 PM $0.348
-0.25%
$8.02 million $120,700
Sep 29, 2 PM $0.348
+0.02%
$8.04 million $121,735
Sep 29, 1 PM $0.348
-0.03%
$8.04 million $125,555
Sep 29, 12 PM $0.348
-0.45%
$8.04 million $132,815
Sep 29, 11 AM $0.35
+0.07%
$8.07 million $139,066
Sep 29, 10 AM $0.349
-0.01%
$8.07 million $136,992
Download