Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastos Historical Data

ELA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:29 AM $0.394
+0.23%
$9.1 million $371,073
11:28 AM $0.393
+0.76%
$9.1 million $370,261
11:27 AM $0.39
-0.66%
$9.1 million $367,037
11:26 AM $0.393
+0.55%
$9.1 million $369,520
11:25 AM $0.391
-0.93%
$9.1 million $367,532
11:24 AM $0.394
+0.00%
$9.11 million $370,717
11:23 AM $0.394
+1.04%
$9.11 million $370,650
11:22 AM $0.39
-0.27%
$9.11 million $367,445
11:21 AM $0.391
-0.53%
$9.11 million $367,399
11:20 AM $0.393
+0.15%
$9.11 million $369,764
11:19 AM $0.393
-0.12%
$9.07 million $369,752
11:18 AM $0.393
-0.24%
$9.07 million $369,717
11:17 AM $0.394
+0.86%
$9.07 million $369,412
11:16 AM $0.391
+0.14%
$9.07 million $365,842
11:15 AM $0.39
-0.82%
$9.07 million $365,696
11:14 AM $0.394
+0.03%
$9.09 million $367,057
11:13 AM $0.393
+0.02%
$9.09 million $366,513
11:12 AM $0.393
-0.40%
$9.09 million $366,512
11:11 AM $0.395
-0.17%
$9.09 million $368,082
11:10 AM $0.396
+1.19%
$9.09 million $368,124
11:09 AM $0.391
-0.25%
$9.03 million $364,384
11:08 AM $0.392
-0.23%
$9.03 million $364,249
11:07 AM $0.393
+0.33%
$9.03 million $365,523
11:06 AM $0.392
+0.00%
$9.03 million $363,329
11:05 AM $0.392
+0.09%
$9.03 million $363,443
11:04 AM $0.391
+0.00%
$9.03 million $362,902
11:03 AM $0.391
+0.01%
$9.03 million $362,963
11:02 AM $0.391
+0.11%
$9.03 million $362,672
11:01 AM $0.391
-0.70%
$9.03 million $362,397
11:00 AM $0.393
+0.06%
$9.03 million $364,521
10:59 AM $0.393
-0.32%
$9.08 million $364,395
10:58 AM $0.394
-0.77%
$9.08 million $363,607
10:57 AM $0.398
-0.10%
$9.08 million $364,656
10:56 AM $0.398
-0.01%
$9.08 million $365,024
10:55 AM $0.398
+0.13%
$9.08 million $364,953
10:54 AM $0.397
+0.00%
$9.18 million $364,912
10:53 AM $0.397
+0.14%
$9.18 million $364,620
10:52 AM $0.397
+0.76%
$9.18 million $364,131
10:51 AM $0.394
-0.07%
$9.18 million $361,179
10:50 AM $0.394
-0.01%
$9.18 million $360,959
10:49 AM $0.394
-0.04%
$9.1 million $360,947
10:48 AM $0.394
-0.69%
$9.1 million $360,917
10:47 AM $0.397
-0.05%
$9.1 million $363,130
10:46 AM $0.397
+0.77%
$9.1 million $362,858
10:45 AM $0.394
-0.64%
$9.1 million $359,780
10:44 AM $0.397
+0.00%
$9.16 million $362,131
10:43 AM $0.397
+0.57%
$9.16 million $362,153
10:42 AM $0.395
-1.36%
$9.16 million $359,362
10:41 AM $0.4
+0.35%
$9.16 million $361,074
10:40 AM $0.399
+0.13%
$9.16 million $359,829
Download