Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR
Download
Date Close Price change Market cap Trading volume
Today $ 14.46
+0.00%
$ 0 $ 600.74 million
Yesterday $ 14.46
+0.00%
$ -- $ 600.74 million
Jul 2, 2026 $ 14.46
+1.76%
$ -- $ 600.73 million
Jul 1, 2026 $ 14.21
+7.25%
$ -- $ 575.2 million
Jun 30, 2026 $ 13.25
-3.57%
$ -- $ 503.18 million
Jun 29, 2026 $ 13.74
+1.25%
$ -- $ 494.05 million
Jun 28, 2026 $ 13.57
+0.00%
$ -- $ 865.93 million
Jun 27, 2026 $ 13.57
+0.00%
$ -- $ 900.14 million
Jun 26, 2026 $ 13.57
+1.34%
$ -- $ 900.14 million
Jun 25, 2026 $ 13.39
-6.36%
$ -- $ 591.5 million
Jun 24, 2026 $ 14.3
-5.92%
$ -- $ 663.96 million
Jun 23, 2026 $ 15.2
-4.58%
$ -- $ 477.29 million
Jun 22, 2026 $ 15.93
-0.56%
$ -- $ 579.91 million
Jun 21, 2026 $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 20, 2026 $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 19, 2026 $ 16.02
+0.06%
$ -- $ 821.38 million
Jun 18, 2026 $ 16
+0.25%
$ -- $ 821.3 million
Jun 17, 2026 $ 15.96
-2.50%
$ -- $ 529.03 million
Jun 16, 2026 $ 16.37
-3.59%
$ -- $ 629.14 million
Jun 15, 2026 $ 16.98
+4.62%
$ -- $ 888.19 million
Jun 14, 2026 $ 16.23
+0.00%
$ -- $ 23.52 million
Jun 13, 2026 $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 12, 2026 $ 16.23
-1.22%
$ -- $ 408.73 million
Jun 11, 2026 $ 16.43
+5.86%
$ -- $ 578.59 million
Jun 10, 2026 $ 15.52
-3.06%
$ -- $ 484.41 million
Jun 9, 2026 $ 16.01
-4.70%
$ -- $ 629.21 million
Download