Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $16.66
+0.42%
$-- $465.76 million
Jul 23, 2026 $16.59
-6.38%
$-- $464.9 million
Jul 22, 2026 $17.72
+2.84%
$-- $405.25 million
Jul 21, 2026 $17.23
+3.61%
$-- $469.29 million
Jul 20, 2026 $16.63
+5.86%
$-- $407.96 million
Jul 19, 2026 $15.71
+0.00%
$-- $428.44 million
Jul 18, 2026 $15.71
+0.00%
$-- $428.44 million
Jul 17, 2026 $15.71
+2.61%
$-- $540.98 million
Jul 16, 2026 $15.31
-2.86%
$-- $441.92 million
Jul 15, 2026 $15.76
-4.14%
$-- $687.34 million
Jul 14, 2026 $16.44
+12.91%
$-- $828.4 million
Jul 13, 2026 $14.56
-3.38%
$-- $382.7 million
Jul 12, 2026 $15.07
+0.00%
$-- $420.37 million
Jul 11, 2026 $15.07
+0.00%
$-- $435.09 million
Jul 10, 2026 $15.07
+2.38%
$-- $434.95 million
Jul 9, 2026 $14.72
-1.14%
$-- $310.06 million
Jul 8, 2026 $14.89
+0.88%
$-- $413.61 million
Jul 7, 2026 $14.76
-6.70%
$-- $494.73 million
Jul 6, 2026 $15.82
+9.41%
$-- $721.7 million
Jul 5, 2026 $14.46
+0.00%
$-- $599.62 million
Jul 4, 2026 $14.46
+0.00%
$-- $599.62 million
Jul 3, 2026 $14.46
+0.00%
$-- $600.74 million
Jul 2, 2026 $14.46
+1.76%
$-- $600.73 million
Jul 1, 2026 $14.21
+7.25%
$-- $575.2 million
Jun 30, 2026 $13.25
-3.57%
$-- $503.18 million
Jun 29, 2026 $13.74
+1.25%
$-- $494.05 million
Jun 28, 2026 $13.57
+0.00%
$-- $865.93 million
Jun 27, 2026 $13.57
+0.00%
$-- $900.14 million
Jun 26, 2026 $13.57
+1.34%
$-- $900.14 million
Jun 25, 2026 $13.39
-6.36%
$-- $591.5 million
Jun 24, 2026 $14.3
-5.92%
$-- $663.96 million
Jun 23, 2026 $15.2
-4.58%
$-- $477.29 million
Jun 22, 2026 $15.93
-0.56%
$-- $579.91 million
Jun 21, 2026 $16.02
+0.00%
$-- $31.27 million
Jun 20, 2026 $16.02
+0.00%
$-- $31.27 million
Jun 19, 2026 $16.02
+0.06%
$-- $821.38 million
Jun 18, 2026 $16
+0.25%
$-- $821.3 million
Jun 17, 2026 $15.96
-2.50%
$-- $529.03 million
Jun 16, 2026 $16.37
-3.59%
$-- $629.14 million
Jun 15, 2026 $16.98
+4.62%
$-- $888.19 million
Jun 14, 2026 $16.23
+0.00%
$-- $23.52 million
Jun 13, 2026 $16.23
+0.00%
$-- $408.83 million
Jun 12, 2026 $16.23
-1.22%
$-- $408.73 million
Jun 11, 2026 $16.43
+5.86%
$-- $578.59 million
Jun 10, 2026 $15.52
-3.06%
$-- $484.41 million
Jun 9, 2026 $16.01
-4.70%
$-- $629.21 million
Download