Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 16.66
+0.42%
$ -- $ 465.76 million
Jul 23, 2026 $ 16.59
-6.38%
$ -- $ 464.9 million
Jul 22, 2026 $ 17.72
+2.84%
$ -- $ 405.25 million
Jul 21, 2026 $ 17.23
+3.61%
$ -- $ 469.29 million
Jul 20, 2026 $ 16.63
+5.86%
$ -- $ 407.96 million
Jul 19, 2026 $ 15.71
+0.00%
$ -- $ 428.44 million
Jul 18, 2026 $ 15.71
+0.00%
$ -- $ 428.44 million
Jul 17, 2026 $ 15.71
+2.61%
$ -- $ 540.98 million
Jul 16, 2026 $ 15.31
-2.86%
$ -- $ 441.92 million
Jul 15, 2026 $ 15.76
-4.14%
$ -- $ 687.34 million
Jul 14, 2026 $ 16.44
+12.91%
$ -- $ 828.4 million
Jul 13, 2026 $ 14.56
-3.38%
$ -- $ 382.7 million
Jul 12, 2026 $ 15.07
+0.00%
$ -- $ 420.37 million
Jul 11, 2026 $ 15.07
+0.00%
$ -- $ 435.09 million
Jul 10, 2026 $ 15.07
+2.38%
$ -- $ 434.95 million
Jul 9, 2026 $ 14.72
-1.14%
$ -- $ 310.06 million
Jul 8, 2026 $ 14.89
+0.88%
$ -- $ 413.61 million
Jul 7, 2026 $ 14.76
-6.70%
$ -- $ 494.73 million
Jul 6, 2026 $ 15.82
+9.41%
$ -- $ 721.7 million
Jul 5, 2026 $ 14.46
+0.00%
$ -- $ 599.62 million
Jul 4, 2026 $ 14.46
+0.00%
$ -- $ 599.62 million
Jul 3, 2026 $ 14.46
+0.00%
$ -- $ 600.74 million
Jul 2, 2026 $ 14.46
+1.76%
$ -- $ 600.73 million
Jul 1, 2026 $ 14.21
+7.25%
$ -- $ 575.2 million
Jun 30, 2026 $ 13.25
-3.57%
$ -- $ 503.18 million
Jun 29, 2026 $ 13.74
+1.25%
$ -- $ 494.05 million
Jun 28, 2026 $ 13.57
+0.00%
$ -- $ 865.93 million
Jun 27, 2026 $ 13.57
+0.00%
$ -- $ 900.14 million
Jun 26, 2026 $ 13.57
+1.34%
$ -- $ 900.14 million
Jun 25, 2026 $ 13.39
-6.36%
$ -- $ 591.5 million
Jun 24, 2026 $ 14.3
-5.92%
$ -- $ 663.96 million
Jun 23, 2026 $ 15.2
-4.58%
$ -- $ 477.29 million
Jun 22, 2026 $ 15.93
-0.56%
$ -- $ 579.91 million
Jun 21, 2026 $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 20, 2026 $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 19, 2026 $ 16.02
+0.06%
$ -- $ 821.38 million
Jun 18, 2026 $ 16
+0.25%
$ -- $ 821.3 million
Jun 17, 2026 $ 15.96
-2.50%
$ -- $ 529.03 million
Jun 16, 2026 $ 16.37
-3.59%
$ -- $ 629.14 million
Jun 15, 2026 $ 16.98
+4.62%
$ -- $ 888.19 million
Jun 14, 2026 $ 16.23
+0.00%
$ -- $ 23.52 million
Jun 13, 2026 $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 12, 2026 $ 16.23
-1.22%
$ -- $ 408.73 million
Jun 11, 2026 $ 16.43
+5.86%
$ -- $ 578.59 million
Jun 10, 2026 $ 15.52
-3.06%
$ -- $ 484.41 million
Jun 9, 2026 $ 16.01
-4.70%
$ -- $ 629.21 million
Download