Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 16.66
+0.00%
$ -- $ 465.76 million
Jul 24, 3 AM $ 16.66
+1.03%
$ -- $ 465.68 million
Jul 24, 2 AM $ 16.49
-0.72%
$ -- $ 465.45 million
Jul 24, 1 AM $ 16.61
+0.12%
$ -- $ 465.2 million
Jul 24, 12 AM $ 16.59
+0.00%
$ -- $ 465.12 million
Jul 23, 11 PM $ 16.59
-0.24%
$ -- $ 464.9 million
Jul 23, 10 PM $ 16.63
-0.12%
$ -- $ 462.58 million
Jul 23, 9 PM $ 16.65
-0.89%
$ -- $ 461.24 million
Jul 23, 8 PM $ 16.8
+1.20%
$ -- $ 458.32 million
Jul 23, 7 PM $ 16.59
+0.24%
$ -- $ 339.85 million
Jul 23, 6 PM $ 16.53
+0.73%
$ -- $ 149.89 million
Jul 23, 5 PM $ 16.41
-0.06%
$ -- $ 98.43 million
Jul 23, 4 PM $ 16.43
-0.60%
$ -- $ 57.67 million
Jul 23, 3 PM $ 16.52
-0.42%
$ -- $ 844.32 million
Jul 23, 2 PM $ 16.59
-5.15%
$ -- $ 699.06 million
Jul 23, 1 PM $ 17.5
+1.21%
$ -- $ 527.35 million
Jul 23, 12 PM $ 17.29
-1.26%
$ -- $ 433.41 million
Jul 23, 11 AM $ 17.51
-0.91%
$ -- $ 417.5 million
Jul 23, 10 AM $ 17.67
+0.34%
$ -- $ 412.16 million
Jul 23, 9 AM $ 17.61
-0.51%
$ -- $ 411.5 million
Jul 23, 8 AM $ 17.7
+0.97%
$ -- $ 410.01 million
Jul 23, 7 AM $ 17.53
-0.96%
$ -- $ 407.84 million
Jul 23, 6 AM $ 17.7
+0.34%
$ -- $ 406.82 million
Jul 23, 5 AM $ 17.64
-0.11%
$ -- $ 406.76 million
Jul 23, 4 AM $ 17.66
-0.06%
$ -- $ 406.17 million
Jul 23, 3 AM $ 17.67
-0.34%
$ -- $ 406.04 million
Jul 23, 2 AM $ 17.73
-0.06%
$ -- $ 405.87 million
Jul 23, 1 AM $ 17.74
-0.17%
$ -- $ 405.75 million
Jul 23, 12 AM $ 17.77
+0.28%
$ -- $ 405.57 million
Jul 22, 11 PM $ 17.72
-0.17%
$ -- $ 405.25 million
Jul 22, 10 PM $ 17.75
-0.06%
$ -- $ 402.67 million
Jul 22, 9 PM $ 17.76
+0.17%
$ -- $ 401.21 million
Jul 22, 8 PM $ 17.73
+0.06%
$ -- $ 397.17 million
Jul 22, 7 PM $ 17.75
+0.28%
$ -- $ 343.73 million
Jul 22, 6 PM $ 17.7
+1.43%
$ -- $ 199.95 million
Jul 22, 5 PM $ 17.45
-1.86%
$ -- $ 111.11 million
Jul 22, 4 PM $ 17.78
+0.23%
$ -- $ 52.12 million
Jul 22, 3 PM $ 17.74
+0.51%
$ -- $ 932.89 million
Jul 22, 2 PM $ 17.64
-2.11%
$ -- $ 860.78 million
Jul 22, 1 PM $ 18.03
+6.62%
$ -- $ 684.44 million
Jul 22, 12 PM $ 16.91
-1.17%
$ -- $ 487.77 million
Jul 22, 11 AM $ 17.11
-0.58%
$ -- $ 478.15 million
Jul 22, 10 AM $ 17.21
+0.58%
$ -- $ 475.07 million
Jul 22, 9 AM $ 17.11
+0.29%
$ -- $ 473.53 million
Jul 22, 8 AM $ 17.06
+0.29%
$ -- $ 472.75 million
Jul 22, 7 AM $ 17.01
-0.06%
$ -- $ 472.02 million
Jul 22, 6 AM $ 17.02
-0.47%
$ -- $ 471.91 million
Jul 22, 5 AM $ 17.1
-1.50%
$ -- $ 471.58 million
Jul 22, 4 AM $ 17.36
+0.46%
$ -- $ 471.2 million
Jul 22, 3 AM $ 17.28
-0.17%
$ -- $ 471.05 million
Download