Coinranking
Bitmine Immersion Technologies (Reality Tokenized) Historical Data
rBMNR
| Date | | | ||
|---|---|---|---|---|
| Today, at 4 AM | $ 15.93 | +0.00% | ||
| Today, at 3 AM | $ 15.93 | +0.89% | ||
| Today, at 2 AM | $ 15.79 | -0.44% | ||
| Today, at 1 AM | $ 15.86 | +1.02% | ||
| Today, at 12 AM | $ 15.7 | +1.16% | ||
| Yesterday, at 11 PM | $ 15.52 | -0.19% | ||
| Yesterday, at 10 PM | $ 15.55 | +0.13% | ||
| Yesterday, at 9 PM | $ 15.53 | -0.77% | ||
| Yesterday, at 8 PM | $ 15.65 | +0.06% | ||
| Yesterday, at 7 PM | $ 15.62 | -0.51% | ||
| Yesterday, at 6 PM | $ 15.69 | -0.76% | ||
| Yesterday, at 5 PM | $ 15.81 | -0.38% | ||
| Yesterday, at 4 PM | $ 15.87 | -1.37% | ||
| Yesterday, at 3 PM | $ 16.09 | +0.25% | ||
| Yesterday, at 2 PM | $ 16.05 | -0.74% | ||
| Yesterday, at 1 PM | $ 16.17 | +1.38% | ||
| Yesterday, at 12 PM | $ 15.95 | +1.46% | ||
| Yesterday, at 11 AM | $ 15.72 | -1.01% | ||
| Yesterday, at 10 AM | $ 15.88 | +0.44% | ||
| Yesterday, at 9 AM | $ 15.81 | +0.19% | ||
| Yesterday, at 8 AM | $ 15.78 | -1.74% | ||
| Yesterday, at 7 AM | $ 16.06 | +0.50% | ||
| Yesterday, at 6 AM | $ 15.98 | +0.44% | ||
| Yesterday, at 5 AM | $ 15.91 | +0.44% | ||
| Yesterday, at 4 AM | $ 15.84 | -0.31% | ||
| Yesterday, at 3 AM | $ 15.89 | +0.57% | ||
| Yesterday, at 2 AM | $ 15.8 | -1.62% | ||
| Yesterday, at 1 AM | $ 16.06 | -0.31% | ||
| Yesterday, at 12 AM | $ 16.11 | +0.62% | ||
| Jun 9, 11 PM | $ 16.01 | -0.19% | ||
| Jun 9, 10 PM | $ 16.04 | -0.25% | ||
| Jun 9, 9 PM | $ 16.07 | -0.80% | ||
| Jun 9, 8 PM | $ 16.2 | +0.00% | ||
| Jun 9, 7 PM | $ 16.17 | -0.43% | ||
| Jun 9, 6 PM | $ 16.24 | +0.62% | ||
| Jun 9, 5 PM | $ 16.14 | +2.54% | ||
| Jun 9, 4 PM | $ 15.73 | -1.01% | ||
| Jun 9, 3 PM | $ 15.89 | -3.23% | ||
| Jun 9, 2 PM | $ 16.41 | -1.74% | ||
| Jun 9, 1 PM | $ 16.7 | -0.06% | ||
| Jun 9, 12 PM | $ 16.71 | -0.30% | ||
| Jun 9, 11 AM | $ 16.76 | +0.24% | ||
| Jun 9, 10 AM | $ 16.72 | +0.12% | ||
| Jun 9, 9 AM | $ 16.7 | -0.60% | ||
Previous