Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 16.66
+6.05%
$ -- $ 226.34 million
Jul 13 $ 15.71
+4.25%
$ -- $ 2.66 billion
Jul 6 $ 15.07
+4.22%
$ -- $ 1.79 billion
Jun 29 $ 14.46
+6.56%
$ -- $ 2.94 billion
Jun 22 $ 13.57
-15.29%
$ -- $ 2.18 billion
Jun 15 $ 16.02
-1.29%
$ -- $ 0
Jun 8 $ 16.23
-3.39%
$ -- $ 0
Download