Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 14.46
+0.00%
$ -- $ 600.74 million
Jul 3, 7 AM $ 14.46
+0.00%
$ -- $ 600.74 million
Jul 3, 6 AM $ 14.46
+0.00%
$ -- $ 600.74 million
Jul 3, 5 AM $ 14.46
+0.00%
$ -- $ 600.74 million
Jul 3, 4 AM $ 14.46
+0.00%
$ -- $ 600.74 million
Jul 3, 3 AM $ 14.46
+0.00%
$ -- $ 600.74 million
Jul 3, 2 AM $ 14.46
+0.00%
$ -- $ 600.74 million
Jul 3, 1 AM $ 14.46
+0.00%
$ -- $ 600.74 million
Jul 3, 12 AM $ 14.46
+0.00%
$ -- $ 600.74 million
Jul 2, 11 PM $ 14.46
+0.35%
$ -- $ 600.73 million
Jul 2, 10 PM $ 14.41
-0.07%
$ -- $ 599.64 million
Jul 2, 9 PM $ 14.42
-0.28%
$ -- $ 598.66 million
Jul 2, 8 PM $ 14.46
+0.56%
$ -- $ 597.31 million
Jul 2, 7 PM $ 14.38
-0.62%
$ -- $ 166.53 million
Jul 2, 6 PM $ 14.47
+1.33%
$ -- $ 90.64 million
Jul 2, 5 PM $ 14.28
-0.97%
$ -- $ 45.17 million
Jul 2, 4 PM $ 14.42
-0.69%
$ -- $ 1.9 million
Jul 2, 3 PM $ 14.51
-1.23%
$ -- $ 307.02 million
Jul 2, 2 PM $ 14.68
-3.48%
$ -- $ 226.08 million
Jul 2, 1 PM $ 15.22
+4.32%
$ -- $ 125.22 million
Jul 2, 12 PM $ 14.59
+0.14%
$ -- $ 18.44 million
Jul 2, 11 AM $ 14.57
+0.14%
$ -- $ 10.6 million
Jul 2, 10 AM $ 14.55
+0.34%
$ -- $ 5.27 million
Jul 2, 9 AM $ 14.5
+0.62%
$ -- $ 4.19 million
Jul 2, 8 AM $ 14.41
+1.34%
$ -- $ 3.11 million
Jul 2, 7 AM $ 14.22
-0.21%
$ -- $ 575.27 million
Jul 2, 6 AM $ 14.25
-0.56%
$ -- $ 575.27 million
Jul 2, 5 AM $ 14.33
-0.56%
$ -- $ 575.27 million
Jul 2, 4 AM $ 14.41
-0.28%
$ -- $ 575.27 million
Jul 2, 3 AM $ 14.45
+1.19%
$ -- $ 575.27 million
Jul 2, 2 AM $ 14.28
+0.00%
$ -- $ 575.27 million
Jul 2, 1 AM $ 14.28
+1.13%
$ -- $ 575.27 million
Jul 2, 12 AM $ 14.12
-0.63%
$ -- $ 575.27 million
Jul 1, 11 PM $ 14.21
-0.56%
$ -- $ 575.2 million
Jul 1, 10 PM $ 14.29
-0.49%
$ -- $ 573.87 million
Jul 1, 9 PM $ 14.36
+1.77%
$ -- $ 572.08 million
Jul 1, 8 PM $ 14.11
-0.35%
$ -- $ 569.28 million
Jul 1, 7 PM $ 14.17
-0.56%
$ -- $ 477.4 million
Jul 1, 6 PM $ 14.25
-1.38%
$ -- $ 406.39 million
Jul 1, 5 PM $ 14.45
+0.21%
$ -- $ 365.28 million
Jul 1, 4 PM $ 14.42
-0.62%
$ -- $ 314.32 million
Jul 1, 3 PM $ 14.51
+3.27%
$ -- $ 256.8 million
Jul 1, 2 PM $ 14.05
-0.07%
$ -- $ 180.89 million
Jul 1, 1 PM $ 14.06
+6.52%
$ -- $ 80.04 million
Jul 1, 12 PM $ 13.2
-0.60%
$ -- $ 7.42 million
Jul 1, 11 AM $ 13.28
-0.30%
$ -- $ 4.24 million
Jul 1, 10 AM $ 13.32
-0.22%
$ -- $ 2.61 million
Jul 1, 9 AM $ 13.35
-0.15%
$ -- $ 1.74 million
Jul 1, 8 AM $ 13.37
+0.53%
$ -- $ 1.38 million
Jul 1, 7 AM $ 13.3
+0.08%
$ -- $ 503.44 million