Coinranking
Bitmine Immersion Technologies (Reality Tokenized) Historical Data
rBMNR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 6 AM | $13.29 | -0.82% | ||
| Jul 1, 5 AM | $13.4 | -0.67% | ||
| Jul 1, 4 AM | $13.49 | +0.37% | ||
| Jul 1, 3 AM | $13.44 | +0.52% | ||
| Jul 1, 2 AM | $13.37 | +0.60% | ||
| Jul 1, 1 AM | $13.29 | -0.15% | ||
| Jul 1, 12 AM | $13.31 | +0.45% | ||
| Jun 30, 11 PM | $13.25 | +0.08% | ||
| Jun 30, 10 PM | $13.24 | -0.08% | ||
| Jun 30, 9 PM | $13.25 | -0.38% | ||
| Jun 30, 8 PM | $13.3 | -0.15% | ||
| Jun 30, 7 PM | $13.32 | +0.15% | ||
| Jun 30, 6 PM | $13.3 | +0.00% | ||
| Jun 30, 5 PM | $13.3 | -0.82% | ||
| Jun 30, 4 PM | $13.41 | +3.31% | ||
| Jun 30, 3 PM | $12.98 | +1.17% | ||
| Jun 30, 2 PM | $12.83 | -2.58% | ||
| Jun 30, 1 PM | $13.18 | -0.75% | ||
| Jun 30, 12 PM | $13.28 | -2.35% | ||
| Jun 30, 11 AM | $13.6 | -0.37% | ||
| Jun 30, 10 AM | $13.65 | +0.07% | ||
| Jun 30, 9 AM | $13.64 | +0.66% | ||
| Jun 30, 8 AM | $13.55 | -1.38% | ||
| Jun 30, 7 AM | $13.74 | +0.51% | ||
| Jun 30, 6 AM | $13.67 | +0.07% | ||
| Jun 30, 5 AM | $13.66 | +0.07% | ||
| Jun 30, 4 AM | $13.65 | +0.07% | ||
| Jun 30, 3 AM | $13.64 | -0.07% | ||
| Jun 30, 2 AM | $13.65 | +0.15% | ||
| Jun 30, 1 AM | $13.63 | +0.15% | ||
| Jun 30, 12 AM | $13.61 | -0.95% | ||
| Jun 29, 11 PM | $13.74 | -0.43% | ||
| Jun 29, 10 PM | $13.8 | +0.15% | ||
| Jun 29, 9 PM | $13.78 | -0.07% | ||
| Jun 29, 8 PM | $13.79 | -0.22% | ||
| Jun 29, 7 PM | $13.82 | +0.22% | ||
| Jun 29, 6 PM | $13.79 | +0.07% | ||
| Jun 29, 5 PM | $13.78 | +2.99% | ||
| Jun 29, 4 PM | $13.38 | +0.15% | ||
| Jun 29, 3 PM | $13.36 | +0.83% | ||
| Jun 29, 2 PM | $13.26 | -1.41% | ||
| Jun 29, 1 PM | $13.45 | -2.11% | ||
| Jun 29, 12 PM | $13.74 | +0.37% | ||
| Jun 29, 11 AM | $13.69 | +0.15% | ||
| Jun 29, 10 AM | $13.67 | +0.15% | ||
| Jun 29, 9 AM | $13.65 | +0.52% | ||
| Jun 29, 8 AM | $13.58 | -0.22% | ||
| Jun 29, 7 AM | $13.61 | -0.37% | ||
| Jun 29, 6 AM | $13.66 | +0.59% | ||
| Jun 29, 5 AM | $13.58 | -0.44% | ||