Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 13.29
-0.82%
$ -- $ 503.44 million
Jul 1, 5 AM $ 13.4
-0.67%
$ -- $ 503.44 million
Jul 1, 4 AM $ 13.49
+0.37%
$ -- $ 503.44 million
Jul 1, 3 AM $ 13.44
+0.52%
$ -- $ 503.44 million
Jul 1, 2 AM $ 13.37
+0.60%
$ -- $ 503.19 million
Jul 1, 1 AM $ 13.29
-0.15%
$ -- $ 503.19 million
Jul 1, 12 AM $ 13.31
+0.45%
$ -- $ 503.19 million
Jun 30, 11 PM $ 13.25
+0.08%
$ -- $ 503.18 million
Jun 30, 10 PM $ 13.24
-0.08%
$ -- $ 502.86 million
Jun 30, 9 PM $ 13.25
-0.38%
$ -- $ 501.93 million
Jun 30, 8 PM $ 13.3
-0.15%
$ -- $ 499.81 million
Jun 30, 7 PM $ 13.32
+0.15%
$ -- $ 426.52 million
Jun 30, 6 PM $ 13.3
+0.00%
$ -- $ 370.64 million
Jun 30, 5 PM $ 13.3
-0.82%
$ -- $ 336.91 million
Jun 30, 4 PM $ 13.41
+3.31%
$ -- $ 301.8 million
Jun 30, 3 PM $ 12.98
+1.17%
$ -- $ 224.21 million
Jun 30, 2 PM $ 12.83
-2.58%
$ -- $ 166.38 million
Jun 30, 1 PM $ 13.18
-0.75%
$ -- $ 85.41 million
Jun 30, 12 PM $ 13.28
-2.35%
$ -- $ 11.47 million
Jun 30, 11 AM $ 13.6
-0.37%
$ -- $ 5.98 million
Jun 30, 10 AM $ 13.65
+0.07%
$ -- $ 3.17 million
Jun 30, 9 AM $ 13.64
+0.66%
$ -- $ 2.44 million
Jun 30, 8 AM $ 13.55
-1.38%
$ -- $ 1.87 million
Jun 30, 7 AM $ 13.74
+0.51%
$ -- $ 494.2 million
Jun 30, 6 AM $ 13.67
+0.07%
$ -- $ 494.2 million
Jun 30, 5 AM $ 13.66
+0.07%
$ -- $ 494.2 million
Jun 30, 4 AM $ 13.65
+0.07%
$ -- $ 494.2 million
Jun 30, 3 AM $ 13.64
-0.07%
$ -- $ 494.2 million
Jun 30, 2 AM $ 13.65
+0.15%
$ -- $ 494.17 million
Jun 30, 1 AM $ 13.63
+0.15%
$ -- $ 494.17 million
Jun 30, 12 AM $ 13.61
-0.95%
$ -- $ 494.17 million
Jun 29, 11 PM $ 13.74
-0.43%
$ -- $ 494.05 million
Jun 29, 10 PM $ 13.8
+0.15%
$ -- $ 493.04 million
Jun 29, 9 PM $ 13.78
-0.07%
$ -- $ 492.03 million
Jun 29, 8 PM $ 13.79
-0.22%
$ -- $ 491.26 million
Jun 29, 7 PM $ 13.82
+0.22%
$ -- $ 414.26 million
Jun 29, 6 PM $ 13.79
+0.07%
$ -- $ 342.51 million
Jun 29, 5 PM $ 13.78
+2.99%
$ -- $ 296.11 million
Jun 29, 4 PM $ 13.38
+0.15%
$ -- $ 224.36 million
Jun 29, 3 PM $ 13.36
+0.83%
$ -- $ 197.97 million
Jun 29, 2 PM $ 13.26
-1.41%
$ -- $ 151.59 million
Jun 29, 1 PM $ 13.45
-2.11%
$ -- $ 71.21 million
Jun 29, 12 PM $ 13.74
+0.37%
$ -- $ 15.17 million
Jun 29, 11 AM $ 13.69
+0.15%
$ -- $ 5.57 million
Jun 29, 10 AM $ 13.67
+0.15%
$ -- $ 3.04 million
Jun 29, 9 AM $ 13.65
+0.52%
$ -- $ 2.41 million
Jun 29, 8 AM $ 13.58
-0.22%
$ -- $ 1.87 million
Jun 29, 7 AM $ 13.61
-0.37%
$ -- $ 1.96 million
Jun 29, 6 AM $ 13.66
+0.59%
$ -- $ 1.8 million
Jun 29, 5 AM $ 13.58
-0.44%
$ -- $ 1.57 million