Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 13.64
-0.66%
$ -- $ 1.17 million
Jun 29, 3 AM $ 13.7
+0.51%
$ -- $ 1.04 million
Jun 29, 2 AM $ 13.63
+0.22%
$ -- $ 809,873
Jun 29, 1 AM $ 13.6
-0.22%
$ -- $ 580,946
Jun 29, 12 AM $ 13.63
+0.44%
$ -- $ 241,121
Jun 28, 11 PM $ 13.57
+0.00%
$ -- $ 865.93 million
Jun 28, 10 PM $ 13.57
+0.00%
$ -- $ 865.93 million
Jun 28, 9 PM $ 13.57
+0.00%
$ -- $ 865.93 million
Jun 28, 8 PM $ 13.57
+0.00%
$ -- $ 865.93 million
Jun 28, 7 PM $ 13.57
+0.00%
$ -- $ 865.93 million
Jun 28, 6 PM $ 13.57
+0.00%
$ -- $ 865.93 million
Jun 28, 5 PM $ 13.57
+0.00%
$ -- $ 865.93 million
Jun 28, 4 PM $ 13.57
+0.00%
$ -- $ 865.93 million
Jun 28, 3 PM $ 13.57
+0.00%
$ -- $ 865.93 million
Jun 28, 2 PM $ 13.57
+0.00%
$ -- $ 865.93 million
Jun 28, 1 PM $ 13.57
+0.00%
$ -- $ 865.93 million
Jun 28, 12 PM $ 13.57
+0.00%
$ -- $ 865.93 million
Jun 28, 11 AM $ 13.57
+0.00%
$ -- $ 865.93 million
Jun 28, 10 AM $ 13.57
+0.00%
$ -- $ 865.93 million
Jun 28, 9 AM $ 13.57
+0.00%
$ -- $ 865.93 million
Jun 28, 8 AM $ 13.57
+0.00%
$ -- $ 865.93 million
Jun 28, 7 AM $ 13.57
+0.00%
$ -- $ 865.93 million
Jun 28, 6 AM $ 13.57
+0.00%
$ -- $ 865.93 million
Jun 28, 5 AM $ 13.57
+0.00%
$ -- $ 865.93 million
Jun 28, 4 AM $ 13.57
+0.00%
$ -- $ 865.93 million
Jun 28, 3 AM $ 13.57
+0.00%
$ -- $ 900.14 million
Jun 28, 2 AM $ 13.57
+0.00%
$ -- $ 900.14 million
Jun 28, 1 AM $ 13.57
+0.00%
$ -- $ 900.14 million
Jun 28, 12 AM $ 13.57
+0.00%
$ -- $ 900.14 million
Jun 27, 11 PM $ 13.57
+0.00%
$ -- $ 900.14 million
Jun 27, 10 PM $ 13.57
+0.00%
$ -- $ 900.14 million
Jun 27, 9 PM $ 13.57
+0.00%
$ -- $ 900.14 million
Jun 27, 8 PM $ 13.57
+0.00%
$ -- $ 900.14 million
Jun 27, 7 PM $ 13.57
+0.00%
$ -- $ 900.14 million
Jun 27, 6 PM $ 13.57
+0.00%
$ -- $ 900.14 million
Jun 27, 5 PM $ 13.57
+0.00%
$ -- $ 900.14 million
Jun 27, 4 PM $ 13.57
+0.00%
$ -- $ 900.14 million
Jun 27, 3 PM $ 13.57
+0.00%
$ -- $ 900.14 million
Jun 27, 2 PM $ 13.57
+0.00%
$ -- $ 900.14 million
Jun 27, 1 PM $ 13.57
+0.00%
$ -- $ 900.14 million
Jun 27, 12 PM $ 13.57
+0.00%
$ -- $ 900.14 million
Jun 27, 11 AM $ 13.57
+0.00%
$ -- $ 900.14 million
Jun 27, 10 AM $ 13.57
+0.00%
$ -- $ 900.14 million
Jun 27, 9 AM $ 13.57
+0.00%
$ -- $ 900.14 million
Jun 27, 8 AM $ 13.57
+0.00%
$ -- $ 900.14 million
Jun 27, 7 AM $ 13.57
+0.00%
$ -- $ 900.14 million
Jun 27, 6 AM $ 13.57
+0.00%
$ -- $ 900.14 million
Jun 27, 5 AM $ 13.57
+0.00%
$ -- $ 900.14 million
Jun 27, 4 AM $ 13.57
+0.00%
$ -- $ 900.14 million
Jun 27, 3 AM $ 13.57
+0.00%
$ -- $ 900.14 million