Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 13.57
+0.00%
$ -- $ 900.15 million
Jun 27, 1 AM $ 13.57
+0.00%
$ -- $ 900.15 million
Jun 27, 12 AM $ 13.57
+0.00%
$ -- $ 900.15 million
Jun 26, 11 PM $ 13.57
+0.22%
$ -- $ 900.14 million
Jun 26, 10 PM $ 13.54
+0.15%
$ -- $ 899.44 million
Jun 26, 9 PM $ 13.52
+0.30%
$ -- $ 898.43 million
Jun 26, 8 PM $ 13.48
-0.59%
$ -- $ 897.76 million
Jun 26, 7 PM $ 13.56
+0.37%
$ -- $ 424.42 million
Jun 26, 6 PM $ 13.51
-1.03%
$ -- $ 311.28 million
Jun 26, 5 PM $ 13.65
+0.22%
$ -- $ 273.21 million
Jun 26, 4 PM $ 13.62
-0.51%
$ -- $ 249.29 million
Jun 26, 3 PM $ 13.69
+1.63%
$ -- $ 208.5 million
Jun 26, 2 PM $ 13.47
-0.81%
$ -- $ 149.18 million
Jun 26, 1 PM $ 13.58
+3.98%
$ -- $ 82.84 million
Jun 26, 12 PM $ 13.06
-0.08%
$ -- $ 16.09 million
Jun 26, 11 AM $ 13.07
-0.83%
$ -- $ 7.69 million
Jun 26, 10 AM $ 13.18
-0.38%
$ -- $ 4.41 million
Jun 26, 9 AM $ 13.23
-0.60%
$ -- $ 3.59 million
Jun 26, 8 AM $ 13.31
-1.48%
$ -- $ 2.74 million
Jun 26, 7 AM $ 13.51
+0.67%
$ -- $ 591.59 million
Jun 26, 6 AM $ 13.42
+0.98%
$ -- $ 591.59 million
Jun 26, 5 AM $ 13.29
+0.23%
$ -- $ 591.59 million
Jun 26, 4 AM $ 13.29
-0.08%
$ -- $ 591.59 million
Jun 26, 3 AM $ 13.3
+2.23%
$ -- $ 591.59 million
Jun 26, 2 AM $ 13
-2.48%
$ -- $ 591.59 million
Jun 26, 1 AM $ 13.33
-0.45%
$ -- $ 591.59 million
Jun 26, 12 AM $ 13.39
+0.00%
$ -- $ 591.59 million
Jun 25, 11 PM $ 13.39
+0.00%
$ -- $ 591.5 million
Jun 25, 10 PM $ 13.39
-0.74%
$ -- $ 590.46 million
Jun 25, 9 PM $ 13.49
+1.05%
$ -- $ 589.13 million
Jun 25, 8 PM $ 13.35
+0.15%
$ -- $ 587.29 million
Jun 25, 7 PM $ 13.3
-0.60%
$ -- $ 500.19 million
Jun 25, 6 PM $ 13.38
-0.74%
$ -- $ 439.34 million
Jun 25, 5 PM $ 13.48
+1.66%
$ -- $ 395.12 million
Jun 25, 4 PM $ 13.26
-1.70%
$ -- $ 352.56 million
Jun 25, 3 PM $ 13.5
-0.74%
$ -- $ 299.66 million
Jun 25, 2 PM $ 13.6
+3.90%
$ -- $ 250.06 million
Jun 25, 1 PM $ 13.09
-8.84%
$ -- $ 127.45 million
Jun 25, 12 PM $ 14.36
+0.07%
$ -- $ 11.21 million
Jun 25, 11 AM $ 14.35
-0.14%
$ -- $ 8.13 million
Jun 25, 10 AM $ 14.37
-1.17%
$ -- $ 5.64 million
Jun 25, 9 AM $ 14.54
+0.00%
$ -- $ 4.87 million
Jun 25, 8 AM $ 14.54
-0.34%
$ -- $ 4.18 million
Jun 25, 7 AM $ 14.59
+0.21%
$ -- $ 663.99 million
Jun 25, 6 AM $ 14.57
+0.90%
$ -- $ 663.99 million
Jun 25, 5 AM $ 14.44
+0.35%
$ -- $ 663.99 million
Jun 25, 4 AM $ 14.39
+0.98%
$ -- $ 663.99 million
Jun 25, 3 AM $ 14.25
-0.07%
$ -- $ 663.99 million
Jun 25, 2 AM $ 14.26
+0.14%
$ -- $ 663.99 million
Jun 25, 1 AM $ 14.24
-0.07%
$ -- $ 663.99 million