Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $13.57
+0.00%
$-- $900.15 million
Jun 27, 1 AM $13.57
+0.00%
$-- $900.15 million
Jun 27, 12 AM $13.57
+0.00%
$-- $900.15 million
Jun 26, 11 PM $13.57
+0.22%
$-- $900.14 million
Jun 26, 10 PM $13.54
+0.15%
$-- $899.44 million
Jun 26, 9 PM $13.52
+0.30%
$-- $898.43 million
Jun 26, 8 PM $13.48
-0.59%
$-- $897.76 million
Jun 26, 7 PM $13.56
+0.37%
$-- $424.42 million
Jun 26, 6 PM $13.51
-1.03%
$-- $311.28 million
Jun 26, 5 PM $13.65
+0.22%
$-- $273.21 million
Jun 26, 4 PM $13.62
-0.51%
$-- $249.29 million
Jun 26, 3 PM $13.69
+1.63%
$-- $208.5 million
Jun 26, 2 PM $13.47
-0.81%
$-- $149.18 million
Jun 26, 1 PM $13.58
+3.98%
$-- $82.84 million
Jun 26, 12 PM $13.06
-0.08%
$-- $16.09 million
Jun 26, 11 AM $13.07
-0.83%
$-- $7.69 million
Jun 26, 10 AM $13.18
-0.38%
$-- $4.41 million
Jun 26, 9 AM $13.23
-0.60%
$-- $3.59 million
Jun 26, 8 AM $13.31
-1.48%
$-- $2.74 million
Jun 26, 7 AM $13.51
+0.67%
$-- $591.59 million
Jun 26, 6 AM $13.42
+0.98%
$-- $591.59 million
Jun 26, 5 AM $13.29
+0.23%
$-- $591.59 million
Jun 26, 4 AM $13.29
-0.08%
$-- $591.59 million
Jun 26, 3 AM $13.3
+2.23%
$-- $591.59 million
Jun 26, 2 AM $13
-2.48%
$-- $591.59 million
Jun 26, 1 AM $13.33
-0.45%
$-- $591.59 million
Jun 26, 12 AM $13.39
+0.00%
$-- $591.59 million
Jun 25, 11 PM $13.39
+0.00%
$-- $591.5 million
Jun 25, 10 PM $13.39
-0.74%
$-- $590.46 million
Jun 25, 9 PM $13.49
+1.05%
$-- $589.13 million
Jun 25, 8 PM $13.35
+0.15%
$-- $587.29 million
Jun 25, 7 PM $13.3
-0.60%
$-- $500.19 million
Jun 25, 6 PM $13.38
-0.74%
$-- $439.34 million
Jun 25, 5 PM $13.48
+1.66%
$-- $395.12 million
Jun 25, 4 PM $13.26
-1.70%
$-- $352.56 million
Jun 25, 3 PM $13.5
-0.74%
$-- $299.66 million
Jun 25, 2 PM $13.6
+3.90%
$-- $250.06 million
Jun 25, 1 PM $13.09
-8.84%
$-- $127.45 million
Jun 25, 12 PM $14.36
+0.07%
$-- $11.21 million
Jun 25, 11 AM $14.35
-0.14%
$-- $8.13 million
Jun 25, 10 AM $14.37
-1.17%
$-- $5.64 million
Jun 25, 9 AM $14.54
+0.00%
$-- $4.87 million
Jun 25, 8 AM $14.54
-0.34%
$-- $4.18 million
Jun 25, 7 AM $14.59
+0.21%
$-- $663.99 million
Jun 25, 6 AM $14.57
+0.90%
$-- $663.99 million
Jun 25, 5 AM $14.44
+0.35%
$-- $663.99 million
Jun 25, 4 AM $14.39
+0.98%
$-- $663.99 million
Jun 25, 3 AM $14.25
-0.07%
$-- $663.99 million
Jun 25, 2 AM $14.26
+0.14%
$-- $663.99 million
Jun 25, 1 AM $14.24
-0.07%
$-- $663.99 million